- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時理想匯豐四五購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.010
- 104.000
- 0
- 104.735
- 29/04/2024
- 0.010
- 101.300
- 0
- 107.853
- 26/04/2024
- 0.010
- 98.900
- 0
- 107.135
- 25/04/2024
- 0.010
- 93.500
- 0
- 115.242
- 24/04/2024
- 0.015
- 96.550
- 0
- 118.395
- 23/04/2024
- 0.015
- 98.350
- 0
- 113.418
- 22/04/2024
- 0.015
- 97.450
- 0
- 113.531
- 19/04/2024
- 0.015
- 106.300
- 0
- 94.321
- 18/04/2024
- 0.015
- 114.800
- 0
- 79.969
- 17/04/2024
- 0.015
- 114.900
- 0
- 78.867
- 16/04/2024
- 0.015
- 110.500
- 0
- 84.516
- 15/04/2024
- 0.015
- 116.200
- 0
- 75.172
- 12/04/2024
- 0.015
- 118.000
- 0
- 70.235
- 11/04/2024
- 0.015
- 123.300
- 950,000
- 62.370
- 950,000
- 0.015
- 10/04/2024
- 0.018
- 126.000
- 100,000
- 61.257
- 100,000
- 0.018
- 09/04/2024
- 0.017
- 121.900
- 910,000
- 65.089
- 810,000
- 0.019
- 100,000
- 0.019
- 08/04/2024
- 0.015
- 120.800
- 0
- 63.731
- 05/04/2024
- 0.015
- 116.100
- 80,000
- 67.968
- 03/04/2024
- 0.015
- 117.500
- 2,710,000
- 64.946
- 2,460,000
- 0.017
- 02/04/2024
- 0.019
- 123.700
- 0
- 60.528