- 即時京東瑞銀四八購A
- 0.0650.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.065
- 116.000
- 1,500,000
- 41.532
- 750,000
- 0.058
- 750,000
- 0.062
- 12/06/2024
- 0.055
- 113.800
- 1,520,000
- 41.403
- 760,000
- 0.058
- 600,000
- 0.057
- 11/06/2024
- 0.065
- 115.700
- 2,700,000
- 41.525
- 1,500,000
- 0.062
- 1,200,000
- 0.061
- 07/06/2024
- 0.065
- 115.700
- 3,105,000
- 39.849
- 1,500,000
- 0.067
- 1,605,000
- 0.069
- 06/06/2024
- 0.078
- 117.400
- 3,970,000
- 41.744
- 1,835,000
- 0.084
- 2,100,000
- 0.089
- 05/06/2024
- 0.091
- 119.400
- 9,650,000
- 42.317
- 4,925,000
- 0.100
- 4,720,000
- 0.100
- 04/06/2024
- 0.083
- 117.200
- 7,300,000
- 44.187
- 3,300,000
- 0.083
- 3,600,000
- 0.083
- 03/06/2024
- 0.082
- 116.800
- 24,745,000
- 44.385
- 12,085,000
- 0.084
- 11,240,000
- 0.083
- 31/05/2024
- 0.070
- 113.900
- 20,430,000
- 44.593
- 16,295,000
- 0.085
- 3,275,000
- 0.081
- 30/05/2024
- 0.070
- 113.400
- 10,340,000
- 45.472
- 5,170,000
- 0.072
- 5,150,000
- 0.076
- 29/05/2024
- 0.075
- 114.500
- 23,315,000
- 44.924
- 4,950,000
- 0.076
- 17,615,000
- 0.077
- 28/05/2024
- 0.097
- 118.300
- 6,720,000
- 45.564
- 2,300,000
- 0.106
- 3,920,000
- 0.104
- 27/05/2024
- 0.104
- 118.800
- 2,500,000
- 47.285
- 1,250,000
- 0.102
- 1,250,000
- 0.101
- 24/05/2024
- 0.111
- 119.600
- 5,000
- 47.313
- 5,000
- 0.125
- 23/05/2024
- 0.139
- 123.700
- 5,000
- 48.288
- 5,000
- 0.140
- 22/05/2024
- 0.178
- 129.000
- 60,000
- 49.379
- 60,000
- 0.183
- 21/05/2024
- 0.204
- 132.000
- 0
- 51.280
- 20/05/2024
- 0.238
- 136.800
- 0
- 49.291
- 17/05/2024
- 0.221
- 134.100
- 50,000
- 50.349
- 50,000
- 0.212
- 16/05/2024
- 0.207
- 132.400
- 0
- 49.367