• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.145
• 166.200
• 114,885,000
• 45.312
• 54,180,000
• 0.156
• 54,150,000
• 0.156

• 15/01/2026
• 0.154
• 164.600
• 145,120,000
• 48.993
• 66,235,000
• 0.158
• 65,910,000
• 0.157

• 14/01/2026
• 0.184
• 169.000
• 63,025,000
• 47.662
• 25,675,000
• 0.157
• 26,675,000
• 0.156

• 13/01/2026
• 0.123
• 159.900
• 63,185,000
• 48.486
• 30,465,000
• 0.122
• 30,730,000
• 0.122

• 12/01/2026
• 0.087
• 154.300
• 52,300,000
• 47.328
• 25,495,000
• 0.078
• 25,520,000
• 0.078

• 09/01/2026
• 0.051
• 146.500
• 11,110,000
• 45.686
• 5,190,000
• 0.058
• 5,510,000
• 0.058

• 08/01/2026
• 0.044
• 142.600
• 4,685,000
• 47.265
• 2,600,000
• 0.046
• 1,875,000
• 0.047

• 07/01/2026
• 0.057
• 145.900
• 10,780,000
• 47.422
• 6,035,000
• 0.054
• 4,590,000
• 0.055

• 06/01/2026
• 0.074
• 150.800
• 26,695,000
• 46.204
• 11,870,000
• 0.078
• 13,950,000
• 0.078

• 05/01/2026
• 0.082
• 152.800
• 4,420,000
• 45.514
• 2,280,000
• 0.081
• 1,980,000
• 0.081

• 02/01/2026
• 0.067
• 149.000
• 6,555,000
• 45.150
• 3,165,000
• 0.060
• 3,225,000
• 0.060

• 31/12/2025
• 0.048
• 142.800
• 2,365,000
• 45.748
• 1,205,000
• 0.048
• 1,145,000
• 0.048

• 30/12/2025
• 0.054
• 144.500
• 4,670,000
• 45.453
• 2,280,000
• 0.053
• 2,255,000
• 0.053

• 29/12/2025
• 0.051
• 143.300
• 3,795,000
• 45.509
• 1,780,000
• 0.061
• 1,830,000
• 0.060

• 24/12/2025
• 0.060
• 146.000
• 3,115,000
• 43.850
• 1,520,000
• 0.063
• 1,530,000
• 0.063

• 23/12/2025
• 0.068
• 147.200
• 4,615,000
• 44.337
• 2,250,000
• 0.069
• 2,180,000
• 0.069

• 22/12/2025
• 0.067
• 146.400
• 5,485,000
• 44.641
• 2,515,000
• 0.071
• 2,845,000
• 0.071

• 19/12/2025
• 0.067
• 145.300
• 3,050,000
• 44.958
• 1,350,000
• 0.062
• 1,580,000
• 0.063

• 18/12/2025
• 0.059
• 144.100
• 2,555,000
• 43.875
• 1,355,000
• 0.058
• 1,200,000
• 0.057

• 17/12/2025
• 0.067
• 146.000
• 3,585,000
• 43.748
• 1,765,000
• 0.062
• 1,820,000
• 0.062