- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時京東華泰四八購A
- 0.186-0.001 (-0.535%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.186
- 129.100
- 10,175,000
- 50.170
- 13/05/2024
- 0.187
- 129.300
- 15,035,000
- 49.614
- 6,715,000
- 0.184
- 8,190,000
- 0.183
- 10/05/2024
- 0.171
- 126.600
- 4,845,000
- 49.871
- 2,305,000
- 0.167
- 2,475,000
- 0.167
- 09/05/2024
- 0.165
- 125.700
- 7,335,000
- 49.558
- 3,490,000
- 0.163
- 3,425,000
- 0.161
- 08/05/2024
- 0.160
- 124.400
- 6,815,000
- 50.833
- 3,300,000
- 0.171
- 3,495,000
- 0.175
- 07/05/2024
- 0.164
- 124.800
- 1,725,000
- 51.113
- 780,000
- 0.167
- 945,000
- 0.169
- 06/05/2024
- 0.183
- 127.500
- 33,105,000
- 51.204
- 16,305,000
- 0.173
- 15,175,000
- 0.169
- 03/05/2024
- 0.180
- 127.000
- 10,115,000
- 50.419
- 4,655,000
- 0.171
- 5,450,000
- 0.173
- 02/05/2024
- 0.138
- 120.400
- 8,620,000
- 50.215
- 4,285,000
- 0.135
- 4,235,000
- 0.133
- 30/04/2024
- 0.107
- 114.800
- 27,110,000
- 49.896
- 13,575,000
- 0.113
- 10,785,000
- 0.111
- 29/04/2024
- 0.127
- 118.000
- 21,020,000
- 50.667
- 10,150,000
- 0.132
- 8,115,000
- 0.130
- 26/04/2024
- 0.123
- 117.700
- 37,890,000
- 48.838
- 14,880,000
- 0.118
- 20,260,000
- 0.120
- 25/04/2024
- 0.092
- 111.300
- 8,705,000
- 49.597
- 5,445,000
- 0.093
- 3,025,000
- 0.095
- 24/04/2024
- 0.091
- 111.200
- 16,040,000
- 49.098
- 7,490,000
- 0.085
- 8,350,000
- 0.086
- 23/04/2024
- 0.068
- 106.600
- 2,690,000
- 47.594
- 1,245,000
- 0.067
- 1,295,000
- 0.067
- 22/04/2024
- 0.048
- 100.500
- 780,000
- 48.498
- 325,000
- 0.054
- 455,000
- 0.053
- 19/04/2024
- 0.039
- 97.300
- 8,100,000
- 48.156
- 4,050,000
- 0.041
- 4,050,000
- 0.041
- 18/04/2024
- 0.044
- 98.050
- 100,000
- 49.460
- 100,000
- 0.044
- 17/04/2024
- 0.046
- 98.750
- 100,000
- 49.127
- 100,000
- 0.046
- 16/04/2024
- 0.047
- 98.850
- 100,000
- 49.229
- 100,000
- 0.050