• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.126
• 169.900
• 8,290,000
• 42.134
• 760,000
• 0.109

• 26/01/2026
• 0.108
• 165.200
• 5,180,000
• 43.358
• 200,000
• 0.124
• 1,170,000
• 0.107

• 23/01/2026
• 0.124
• 168.500
• 26,670,000
• 42.639
• 16,550,000
• 0.126

• 22/01/2026
• 0.102
• 164.800
• 10,980,000
• 41.048
• 5,610,000
• 0.102

• 21/01/2026
• 0.100
• 163.200
• 45,440,000
• 42.393
• 27,880,000
• 0.090

• 20/01/2026
• 0.086
• 159.700
• 39,920,000
• 42.357
• 7,980,000
• 0.092
• 13,580,000
• 0.090

• 19/01/2026
• 0.094
• 160.400
• 54,230,000
• 43.761
• 21,540,000
• 0.098
• 22,480,000
• 0.097

• 16/01/2026
• 0.118
• 166.200
• 55,660,000
• 42.482
• 16,840,000
• 0.128
• 23,900,000
• 0.126

• 15/01/2026
• 0.120
• 164.600
• 41,030,000
• 45.064
• 10,020,000
• 0.121
• 9,480,000
• 0.132

• 14/01/2026
• 0.137
• 169.000
• 93,450,000
• 43.516
• 20,180,000
• 0.120
• 24,250,000
• 0.119

• 13/01/2026
• 0.099
• 159.900
• 353,260,000
• 44.452
• 152,210,000
• 0.098
• 155,470,000
• 0.097

• 12/01/2026
• 0.074
• 154.300
• 554,360,000
• 43.147
• 262,940,000
• 0.071
• 261,210,000
• 0.071

• 09/01/2026
• 0.049
• 146.500
• 77,290,000
• 42.258
• 39,290,000
• 0.054
• 34,280,000
• 0.054

• 08/01/2026
• 0.043
• 142.600
• 72,100,000
• 43.670
• 36,600,000
• 0.045
• 28,980,000
• 0.045

• 07/01/2026
• 0.051
• 145.900
• 118,770,000
• 43.231
• 47,450,000
• 0.051
• 63,860,000
• 0.050

• 06/01/2026
• 0.065
• 150.800
• 71,890,000
• 42.834
• 24,880,000
• 0.069
• 31,990,000
• 0.068

• 05/01/2026
• 0.072
• 152.800
• 221,540,000
• 42.736
• 110,970,000
• 0.074
• 109,190,000
• 0.074

• 02/01/2026
• 0.061
• 149.000
• 72,220,000
• 42.583
• 33,480,000
• 0.056
• 31,780,000
• 0.056

• 31/12/2025
• 0.045
• 142.800
• 14,500,000
• 42.655
• 8,930,000
• 0.044
• 4,840,000
• 0.044

• 30/12/2025
• 0.049
• 144.500
• 46,690,000
• 42.266
• 22,500,000
• 0.048
• 22,740,000
• 0.048