- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交摩利四九購A
- 0.016-0.006 (-27.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.022
- 264.000
- 2,720,000
- 35.184
- 920,000
- 0.022
- 1,800,000
- 0.022
- 12/06/2024
- 0.022
- 262.600
- 1,920,000
- 35.585
- 1,910,000
- 0.022
- 11/06/2024
- 0.027
- 266.200
- 350,000
- 35.802
- 50,000
- 0.025
- 300,000
- 0.025
- 07/06/2024
- 0.033
- 270.800
- 1,140,000
- 35.111
- 410,000
- 0.036
- 730,000
- 0.036
- 06/06/2024
- 0.035
- 273.000
- 3,570,000
- 34.595
- 1,760,000
- 0.038
- 1,810,000
- 0.039
- 05/06/2024
- 0.037
- 274.000
- 22,270,000
- 34.576
- 10,450,000
- 0.043
- 11,500,000
- 0.043
- 04/06/2024
- 0.037
- 271.000
- 6,470,000
- 35.689
- 2,790,000
- 0.035
- 3,380,000
- 0.036
- 03/06/2024
- 0.030
- 267.600
- 5,970,000
- 34.808
- 3,070,000
- 0.032
- 2,850,000
- 0.031
- 31/05/2024
- 0.026
- 262.800
- 1,270,000
- 34.931
- 760,000
- 0.030
- 510,000
- 0.030
- 30/05/2024
- 0.027
- 263.400
- 3,270,000
- 34.876
- 1,430,000
- 0.028
- 1,830,000
- 0.028
- 29/05/2024
- 0.036
- 271.200
- 5,350,000
- 34.314
- 1,910,000
- 0.035
- 3,440,000
- 0.036
- 28/05/2024
- 0.042
- 276.400
- 3,410,000
- 33.596
- 2,790,000
- 0.045
- 620,000
- 0.045
- 27/05/2024
- 0.046
- 279.000
- 3,050,000
- 33.325
- 1,050,000
- 0.042
- 1,980,000
- 0.044
- 24/05/2024
- 0.040
- 274.000
- 9,710,000
- 33.482
- 2,650,000
- 0.040
- 6,550,000
- 0.042
- 23/05/2024
- 0.047
- 277.800
- 12,950,000
- 33.484
- 7,300,000
- 0.055
- 5,270,000
- 0.053
- 22/05/2024
- 0.061
- 283.800
- 34,400,000
- 33.843
- 13,370,000
- 0.068
- 18,890,000
- 0.068
- 21/05/2024
- 0.069
- 285.200
- 59,870,000
- 34.763
- 28,600,000
- 0.072
- 29,310,000
- 0.073
- 20/05/2024
- 0.100
- 295.800
- 26,560,000
- 35.233
- 12,150,000
- 0.102
- 14,270,000
- 0.103
- 17/05/2024
- 0.107
- 295.000
- 17,720,000
- 36.343
- 6,950,000
- 0.106
- 9,320,000
- 0.105
- 16/05/2024
- 0.095
- 292.000
- 26,190,000
- 35.625
- 12,040,000
- 0.092
- 13,210,000
- 0.092