- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里瑞銀四乙購C
- 0.045+0.002 (+4.651%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.043
- 74.900
- 13,630,000
- 38.372
- 6,360,000
- 0.049
- 4,820,000
- 0.046
- 30/05/2024
- 0.045
- 76.300
- 367,340,000
- 36.763
- 176,740,000
- 0.049
- 180,770,000
- 0.049
- 29/05/2024
- 0.049
- 76.800
- 341,300,000
- 37.653
- 162,490,000
- 0.052
- 172,500,000
- 0.051
- 28/05/2024
- 0.057
- 79.550
- 302,270,000
- 36.125
- 150,080,000
- 0.056
- 149,400,000
- 0.056
- 27/05/2024
- 0.057
- 79.250
- 20,450,000
- 36.585
- 10,950,000
- 0.055
- 3,760,000
- 0.056
- 24/05/2024
- 0.052
- 78.150
- 584,740,000
- 36.087
- 268,080,000
- 0.053
- 301,610,000
- 0.053
- 23/05/2024
- 0.055
- 78.650
- 451,580,000
- 36.404
- 212,390,000
- 0.059
- 233,950,000
- 0.059
- 22/05/2024
- 0.077
- 83.000
- 11,410,000
- 37.166
- 5,770,000
- 0.080
- 4,320,000
- 0.080
- 21/05/2024
- 0.085
- 84.400
- 7,910,000
- 37.525
- 2,690,000
- 0.086
- 2,950,000
- 0.086
- 20/05/2024
- 0.089
- 85.350
- 899,750,000
- 37.003
- 442,530,000
- 0.090
- 442,180,000
- 0.090
- 17/05/2024
- 0.092
- 85.700
- 30,490,000
- 37.124
- 12,000,000
- 0.090
- 3,950,000
- 0.090
- 16/05/2024
- 0.064
- 79.700
- 45,760,000
- 36.482
- 12,620,000
- 0.065
- 25,840,000
- 0.065
- 14/05/2024
- 0.085
- 82.650
- 40,820,000
- 39.068
- 13,480,000
- 0.084
- 18,480,000
- 0.085
- 13/05/2024
- 0.077
- 81.150
- 36,060,000
- 38.757
- 11,200,000
- 0.074
- 17,950,000
- 0.075
- 10/05/2024
- 0.064
- 77.950
- 20,700,000
- 39.178
- 8,590,000
- 0.064
- 10,500,000
- 0.061
- 09/05/2024
- 0.058
- 76.800
- 6,560,000
- 38.600
- 510,000
- 0.056
- 5,000,000
- 0.055
- 08/05/2024
- 0.054
- 76.150
- 10,340,000
- 37.908
- 100,000
- 0.062
- 8,460,000
- 0.058
- 07/05/2024
- 0.063
- 78.050
- 7,700,000
- 38.253
- 1,350,000
- 0.064
- 5,610,000
- 0.065
- 06/05/2024
- 0.071
- 79.500
- 8,070,000
- 38.771
- 7,310,000
- 0.069
- 730,000
- 0.070
- 03/05/2024
- 0.069
- 79.200
- 12,040,000
- 38.219
- 2,010,000
- 0.070
- 9,850,000
- 0.072