- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里摩通四七購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 74.900
- 0
- 46.487
- 30/05/2024
- 0.010
- 76.300
- 0
- 43.417
- 29/05/2024
- 0.011
- 76.800
- 0
- 43.090
- 28/05/2024
- 0.012
- 79.550
- 0
- 38.488
- 27/05/2024
- 0.013
- 79.250
- 300,000
- 39.540
- 200,000
- 0.013
- 24/05/2024
- 0.010
- 78.150
- 5,210,000
- 37.931
- 3,585,000
- 0.010
- 1,360,000
- 0.012
- 23/05/2024
- 0.011
- 78.650
- 5,430,000
- 37.636
- 1,055,000
- 0.010
- 2,410,000
- 0.013
- 22/05/2024
- 0.022
- 83.000
- 8,640,000
- 36.776
- 2,590,000
- 0.025
- 5,325,000
- 0.024
- 21/05/2024
- 0.029
- 84.400
- 7,900,000
- 37.381
- 3,665,000
- 0.032
- 3,065,000
- 0.033
- 20/05/2024
- 0.033
- 85.350
- 13,900,000
- 36.997
- 11,425,000
- 0.035
- 650,000
- 0.037
- 17/05/2024
- 0.038
- 85.700
- 9,965,000
- 37.592
- 2,035,000
- 0.037
- 16/05/2024
- 0.016
- 79.700
- 23,455,000
- 34.683
- 8,640,000
- 0.017
- 14/05/2024
- 0.035
- 82.650
- 14,885,000
- 38.443
- 8,230,000
- 0.036
- 270,000
- 0.038
- 13/05/2024
- 0.033
- 81.150
- 15,435,000
- 40.288
- 8,825,000
- 0.032
- 4,580,000
- 0.032
- 10/05/2024
- 0.022
- 77.950
- 1,950,000
- 39.904
- 09/05/2024
- 0.017
- 76.800
- 7,380,000
- 38.624
- 4,265,000
- 0.017
- 2,600,000
- 0.016
- 08/05/2024
- 0.015
- 76.150
- 7,280,000
- 38.129
- 7,050,000
- 0.016
- 65,000
- 0.018
- 07/05/2024
- 0.021
- 78.050
- 3,625,000
- 38.350
- 1,000,000
- 0.020
- 2,625,000
- 0.023
- 06/05/2024
- 0.029
- 79.500
- 1,430,000
- 39.655
- 180,000
- 0.026
- 1,160,000
- 0.029
- 03/05/2024
- 0.029
- 79.200
- 41,060,000
- 39.448
- 19,385,000
- 0.029
- 13,155,000
- 0.030