• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 154.400
• 21,480,000
• 48.211
• 10,305,000
• 0.034
• 8,975,000
• 0.034

• 03/12/2025
• 0.035
• 153.600
• 2,440,000
• 48.518
• 535,000
• 0.037
• 1,450,000
• 0.037

• 02/12/2025
• 0.043
• 157.000
• 13,155,000
• 48.495
• 6,805,000
• 0.047
• 5,780,000
• 0.046

• 01/12/2025
• 0.039
• 154.900
• 41,290,000
• 48.467
• 19,250,000
• 0.043
• 19,495,000
• 0.041

• 28/11/2025
• 0.036
• 151.500
• 27,925,000
• 49.099
• 10,335,000
• 0.039
• 14,815,000
• 0.039

• 27/11/2025
• 0.038
• 150.600
• 15,020,000
• 50.122
• 5,985,000
• 0.043
• 8,560,000
• 0.043

• 26/11/2025
• 0.051
• 154.800
• 3,985,000
• 50.918
• 1,280,000
• 0.052
• 2,000,000
• 0.053

• 25/11/2025
• 0.064
• 157.800
• 66,905,000
• 51.813
• 33,330,000
• 0.067
• 33,280,000
• 0.067

• 24/11/2025
• 0.058
• 154.500
• 27,000,000
• 52.411
• 11,985,000
• 0.055
• 11,105,000
• 0.055

• 21/11/2025
• 0.042
• 147.600
• 19,345,000
• 52.004
• 7,935,000
• 0.045
• 9,195,000
• 0.047

• 20/11/2025
• 0.062
• 154.800
• 35,160,000
• 52.344
• 16,600,000
• 0.066
• 17,610,000
• 0.067

• 19/11/2025
• 0.068
• 156.400
• 4,800,000
• 52.439
• 2,230,000
• 0.069
• 2,400,000
• 0.069

• 18/11/2025
• 0.064
• 154.600
• 13,300,000
• 52.506
• 6,840,000
• 0.071
• 5,460,000
• 0.071

• 17/11/2025
• 0.065
• 154.900
• 76,420,000
• 52.331
• 36,465,000
• 0.070
• 38,730,000
• 0.069

• 14/11/2025
• 0.070
• 154.900
• 34,995,000
• 52.861
• 16,460,000
• 0.077
• 18,000,000
• 0.077

• 13/11/2025
• 0.090
• 162.000
• 56,255,000
• 51.860
• 27,290,000
• 0.076
• 26,980,000
• 0.074

• 12/11/2025
• 0.074
• 156.800
• 24,225,000
• 52.039
• 11,565,000
• 0.074
• 11,960,000
• 0.075

• 11/11/2025
• 0.086
• 160.400
• 22,400,000
• 51.772
• 10,670,000
• 0.085
• 11,295,000
• 0.085

• 10/11/2025
• 0.100
• 163.400
• 20,815,000
• 52.091
• 11,160,000
• 0.095
• 8,925,000
• 0.094

• 07/11/2025
• 0.089
• 160.100
• 86,065,000
• 51.788
• 40,730,000
• 0.089
• 43,140,000
• 0.089