• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.054
• 154.400
• 12,280,000
• 41.161
• 6,260,000
• 0.055
• 4,960,000
• 0.056

• 03/12/2025
• 0.055
• 153.600
• 13,500,000
• 40.552
• 5,240,000
• 0.054
• 6,560,000
• 0.054

• 02/12/2025
• 0.049
• 157.000
• 17,600,000
• 41.339
• 8,590,000
• 0.047
• 8,560,000
• 0.046

• 01/12/2025
• 0.055
• 154.900
• 27,220,000
• 41.548
• 13,120,000
• 0.054
• 12,940,000
• 0.054

• 28/11/2025
• 0.066
• 151.500
• 10,000,000
• 41.713
• 4,470,000
• 0.068
• 4,910,000
• 0.068

• 27/11/2025
• 0.074
• 150.600
• 38,650,000
• 43.489
• 19,400,000
• 0.069
• 18,260,000
• 0.069

• 26/11/2025
• 0.061
• 154.800
• 31,460,000
• 42.780
• 14,680,000
• 0.062
• 15,200,000
• 0.062

• 25/11/2025
• 0.063
• 157.800
• 52,770,000
• 46.314
• 25,580,000
• 0.062
• 26,650,000
• 0.061

• 24/11/2025
• 0.073
• 154.500
• 70,870,000
• 46.695
• 34,310,000
• 0.076
• 33,770,000
• 0.076

• 21/11/2025
• 0.094
• 147.600
• 39,840,000
• 46.179
• 17,930,000
• 0.089
• 18,250,000
• 0.089

• 20/11/2025
• 0.073
• 154.800
• 33,970,000
• 46.177
• 16,240,000
• 0.071
• 15,850,000
• 0.070

• 19/11/2025
• 0.069
• 156.400
• 47,340,000
• 46.045
• 22,790,000
• 0.071
• 23,260,000
• 0.071

• 18/11/2025
• 0.077
• 154.600
• 23,040,000
• 47.074
• 11,710,000
• 0.070
• 10,490,000
• 0.069

• 17/11/2025
• 0.074
• 154.900
• 92,970,000
• 46.105
• 42,120,000
• 0.071
• 43,250,000
• 0.072

• 14/11/2025
• 0.073
• 154.900
• 10,070,000
• 45.194
• 4,830,000
• 0.067
• 4,910,000
• 0.067

• 13/11/2025
• 0.060
• 162.000
• 27,740,000
• 46.481
• 14,660,000
• 0.069
• 12,470,000
• 0.071

• 12/11/2025
• 0.071
• 156.800
• 22,610,000
• 45.861
• 10,980,000
• 0.070
• 11,100,000
• 0.070

• 11/11/2025
• 0.065
• 160.400
• 14,230,000
• 46.691
• 5,910,000
• 0.066
• 7,970,000
• 0.066

• 10/11/2025
• 0.059
• 163.400
• 18,200,000
• 46.718
• 8,590,000
• 0.063
• 8,810,000
• 0.063

• 07/11/2025
• 0.067
• 160.100
• 19,320,000
• 46.438
• 9,730,000
• 0.064
• 8,680,000
• 0.064