• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.072
• 25,935.900
• 7,170,000
• 21.514
• 3,420,000
• 0.074
• 3,650,000
• 0.073

• 03/12/2025
• 0.079
• 25,760.730
• 9,060,000
• 21.480
• 5,170,000
• 0.076
• 3,890,000
• 0.075

• 02/12/2025
• 0.071
• 26,095.050
• 69,820,000
• 22.115
• 34,650,000
• 0.068
• 34,970,000
• 0.068

• 01/12/2025
• 0.076
• 26,033.260
• 11,750,000
• 22.406
• 7,490,000
• 0.074
• 4,250,000
• 0.075

• 28/11/2025
• 0.079
• 25,858.890
• 5,320,000
• 21.646
• 2,910,000
• 0.081
• 2,410,000
• 0.081

• 27/11/2025
• 0.083
• 25,945.930
• 10,630,000
• 22.546
• 3,940,000
• 0.081
• 6,680,000
• 0.084

• 26/11/2025
• 0.085
• 25,928.080
• 82,360,000
• 22.627
• 41,070,000
• 0.081
• 40,880,000
• 0.081

• 25/11/2025
• 0.086
• 25,894.550
• 146,600,000
• 22.639
• 72,580,000
• 0.087
• 72,550,000
• 0.087

• 24/11/2025
• 0.097
• 25,716.500
• 18,850,000
• 23.002
• 8,080,000
• 0.105
• 10,760,000
• 0.105

• 21/11/2025
• 0.123
• 25,220.020
• 17,750,000
• 23.133
• 10,240,000
• 0.114
• 7,510,000
• 0.113

• 20/11/2025
• 0.095
• 25,835.570
• 38,900,000
• 23.058
• 19,080,000
• 0.096
• 19,820,000
• 0.095

• 19/11/2025
• 0.095
• 25,830.650
• 20,750,000
• 22.952
• 9,260,000
• 0.096
• 11,490,000
• 0.095

• 18/11/2025
• 0.094
• 25,930.030
• 10,170,000
• 23.333
• 6,260,000
• 0.086
• 3,910,000
• 0.085

• 17/11/2025
• 0.078
• 26,384.280
• 22,190,000
• 23.365
• 9,920,000
• 0.078
• 12,270,000
• 0.077

• 14/11/2025
• 0.073
• 26,572.460
• 8,920,000
• 23.303
• 4,510,000
• 0.067
• 4,410,000
• 0.068

• 13/11/2025
• 0.060
• 27,073.030
• 13,940,000
• 23.461
• 8,360,000
• 0.063
• 5,580,000
• 0.063

• 12/11/2025
• 0.064
• 26,922.730
• 309,700,000
• 23.343
• 154,390,000
• 0.065
• 155,090,000
• 0.064

• 11/11/2025
• 0.071
• 26,696.410
• 12,230,000
• 23.348
• 6,320,000
• 0.074
• 5,910,000
• 0.073

• 10/11/2025
• 0.074
• 26,649.060
• 5,760,000
• 23.454
• 1,670,000
• 0.080
• 4,090,000
• 0.082

• 07/11/2025
• 0.088
• 26,241.830
• 6,060,000
• 23.235
• 4,730,000
• 0.086
• 1,230,000
• 0.087