- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交瑞銀四十購A
- 0.030-0.004 (-11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.030
- 251.600
- 0
- 38.554
- 29/04/2024
- 0.034
- 255.000
- 1,200,000
- 38.525
- 200,000
- 0.040
- 1,000,000
- 0.037
- 26/04/2024
- 0.027
- 250.200
- 0
- 37.588
- 25/04/2024
- 0.024
- 246.800
- 0
- 37.533
- 24/04/2024
- 0.019
- 239.000
- 4,400,000
- 37.945
- 4,400,000
- 0.019
- 23/04/2024
- 0.015
- 230.800
- 0
- 38.495
- 22/04/2024
- 0.012
- 220.000
- 0
- 40.089
- 19/04/2024
- 0.012
- 214.600
- 0
- 41.454
- 18/04/2024
- 0.012
- 218.600
- 0
- 40.078
- 17/04/2024
- 0.012
- 215.600
- 0
- 40.909
- 16/04/2024
- 0.012
- 217.600
- 0
- 40.160
- 15/04/2024
- 0.012
- 224.400
- 100,000
- 37.963
- 100,000
- 0.011
- 12/04/2024
- 0.014
- 228.200
- 0
- 37.607
- 11/04/2024
- 0.017
- 234.000
- 0
- 37.193
- 10/04/2024
- 0.017
- 234.600
- 1,500,000
- 36.910
- 1,500,000
- 0.016
- 09/04/2024
- 0.015
- 231.200
- 0
- 36.905
- 08/04/2024
- 0.013
- 228.200
- 0
- 36.680
- 05/04/2024
- 0.013
- 226.400
- 100,000
- 36.923
- 100,000
- 0.013
- 03/04/2024
- 0.015
- 228.400
- 0
- 37.159
- 02/04/2024
- 0.019
- 234.000
- 4,780,000
- 37.136
- 1,390,000
- 0.018
- 3,390,000
- 0.020