- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時匯豐高盛四六購A
- 0.265+0.021 (+8.607%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.244
- 69.200
- 0
- 28.822
- 03/05/2024
- 0.248
- 69.350
- 72,000
- 27.579
- 40,000
- 0.248
- 02/05/2024
- 0.248
- 69.250
- 436,000
- 27.756
- 436,000
- 0.223
- 30/04/2024
- 0.140
- 67.000
- 2,860,000
- 19.376
- 1,616,000
- 0.103
- 156,000
- 0.145
- 29/04/2024
- 0.100
- 65.550
- 2,544,000
- 20.397
- 1,820,000
- 0.100
- 40,000
- 0.100
- 26/04/2024
- 0.083
- 64.950
- 124,000
- 19.867
- 25/04/2024
- 0.076
- 64.750
- 500,000
- 19.484
- 400,000
- 0.076
- 100,000
- 0.079
- 24/04/2024
- 0.079
- 64.700
- 308,000
- 19.808
- 300,000
- 0.081
- 8,000
- 0.085
- 23/04/2024
- 0.080
- 64.250
- 1,136,000
- 21.050
- 400,000
- 0.081
- 736,000
- 0.079
- 22/04/2024
- 0.057
- 63.400
- 440,000
- 20.376
- 440,000
- 0.056
- 19/04/2024
- 0.034
- 61.850
- 1,600,000
- 20.239
- 1,600,000
- 0.033
- 18/04/2024
- 0.045
- 62.650
- 0
- 19.928
- 17/04/2024
- 0.041
- 62.150
- 1,100,000
- 20.370
- 1,100,000
- 0.043
- 16/04/2024
- 0.050
- 62.400
- 1,200,000
- 20.951
- 1,200,000
- 0.056
- 15/04/2024
- 0.072
- 63.850
- 80,000
- 19.854
- 80,000
- 0.071
- 12/04/2024
- 0.073
- 63.800
- 40,000
- 19.639
- 40,000
- 0.066
- 11/04/2024
- 0.099
- 64.850
- 80,000
- 19.315
- 80,000
- 0.098
- 10/04/2024
- 0.099
- 64.800
- 1,348,000
- 19.312
- 968,000
- 0.087
- 300,000
- 0.099
- 09/04/2024
- 0.072
- 63.900
- 1,120,000
- 18.819
- 600,000
- 0.071
- 520,000
- 0.072
- 08/04/2024
- 0.056
- 63.200
- 1,496,000
- 18.570
- 1,044,000
- 0.062
- 452,000
- 0.056