- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時港交摩通四十購A
- 0.026+0.002 (+8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.024
- 262.800
- 4,400,000
- 36.468
- 2,100,000
- 0.028
- 2,300,000
- 0.026
- 30/05/2024
- 0.023
- 263.400
- 2,530,000
- 35.773
- 300,000
- 0.026
- 2,230,000
- 0.025
- 29/05/2024
- 0.031
- 271.200
- 5,750,000
- 35.653
- 2,650,000
- 0.029
- 3,100,000
- 0.031
- 28/05/2024
- 0.036
- 276.400
- 6,970,000
- 35.176
- 3,070,000
- 0.038
- 3,850,000
- 0.036
- 27/05/2024
- 0.038
- 279.000
- 5,390,000
- 34.679
- 3,240,000
- 0.037
- 2,120,000
- 0.036
- 24/05/2024
- 0.033
- 274.000
- 5,040,000
- 34.678
- 1,070,000
- 0.034
- 3,970,000
- 0.034
- 23/05/2024
- 0.038
- 277.800
- 9,990,000
- 34.608
- 5,330,000
- 0.040
- 4,530,000
- 0.044
- 22/05/2024
- 0.051
- 283.800
- 11,550,000
- 35.463
- 3,410,000
- 0.055
- 7,160,000
- 0.053
- 21/05/2024
- 0.054
- 285.200
- 760,820,000
- 35.549
- 371,760,000
- 0.062
- 376,210,000
- 0.062
- 20/05/2024
- 0.081
- 295.800
- 1,810,000
- 36.619
- 900,000
- 0.082
- 810,000
- 0.083
- 17/05/2024
- 0.085
- 295.000
- 6,270,000
- 37.240
- 3,920,000
- 0.083
- 2,310,000
- 0.082
- 16/05/2024
- 0.076
- 292.000
- 3,150,000
- 36.695
- 1,350,000
- 0.076
- 1,750,000
- 0.073
- 14/05/2024
- 0.063
- 284.400
- 1,240,000
- 36.853
- 700,000
- 0.065
- 540,000
- 0.065
- 13/05/2024
- 0.064
- 283.200
- 3,900,000
- 37.369
- 1,820,000
- 0.066
- 1,650,000
- 0.064
- 10/05/2024
- 0.071
- 285.800
- 288,740,000
- 37.392
- 142,880,000
- 0.070
- 145,450,000
- 0.070
- 09/05/2024
- 0.035
- 265.600
- 150,000
- 36.379
- 150,000
- 0.031
- 08/05/2024
- 0.029
- 258.000
- 200,000
- 37.014
- 200,000
- 0.031
- 07/05/2024
- 0.039
- 266.000
- 0
- 37.085
- 06/05/2024
- 0.045
- 269.400
- 200,000
- 37.313
- 100,000
- 0.045
- 100,000
- 0.042
- 03/05/2024
- 0.047
- 268.800
- 450,000
- 37.650
- 450,000
- 0.048