• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.111
• 155.200
• 11,577,500
• 58.150
• 5,462,500
• 0.107
• 5,747,500
• 0.106

• 26/01/2026
• 0.113
• 155.500
• 22,010,000
• 57.767
• 10,187,500
• 0.110
• 11,655,000
• 0.109

• 23/01/2026
• 0.142
• 160.500
• 7,280,000
• 56.276
• 3,560,000
• 0.132
• 3,580,000
• 0.132

• 22/01/2026
• 0.147
• 160.000
• 36,865,000
• 57.507
• 17,750,000
• 0.145
• 17,772,500
• 0.145

• 21/01/2026
• 0.118
• 153.700
• 30,782,500
• 58.905
• 15,227,500
• 0.116
• 14,535,000
• 0.115

• 20/01/2026
• 0.095
• 148.800
• 9,250,000
• 58.972
• 4,625,000
• 0.087
• 4,625,000
• 0.085

• 19/01/2026
• 0.090
• 147.400
• 7,165,000
• 58.928
• 3,405,000
• 0.088
• 3,720,000
• 0.088

• 16/01/2026
• 0.084
• 145.600
• 7,390,000
• 58.208
• 3,702,500
• 0.087
• 3,560,000
• 0.087

• 15/01/2026
• 0.091
• 146.200
• 13,672,500
• 58.908
• 6,630,000
• 0.094
• 6,987,500
• 0.093

• 14/01/2026
• 0.089
• 145.100
• 5,745,000
• 59.252
• 2,825,000
• 0.081
• 2,837,500
• 0.082

• 13/01/2026
• 0.078
• 142.400
• 1,585,000
• 58.951
• 752,500
• 0.079
• 762,500
• 0.079

• 12/01/2026
• 0.085
• 144.700
• 3,537,500
• 57.862
• 1,775,000
• 0.075
• 1,750,000
• 0.074

• 09/01/2026
• 0.061
• 137.400
• 432,500
• 57.930
• 200,000
• 0.061
• 182,500
• 0.059

• 08/01/2026
• 0.074
• 140.300
• 3,970,000
• 58.250
• 1,962,500
• 0.074
• 1,937,500
• 0.075

• 07/01/2026
• 0.096
• 145.100
• 19,020,000
• 58.267
• 9,340,000
• 0.096
• 9,425,000
• 0.096

• 06/01/2026
• 0.101
• 145.900
• 13,785,000
• 58.225
• 6,835,000
• 0.103
• 6,800,000
• 0.103

• 05/01/2026
• 0.091
• 143.400
• 7,907,500
• 58.243
• 4,850,000
• 0.095
• 3,057,500
• 0.096

• 02/01/2026
• 0.099
• 143.800
• 11,092,500
• 58.663
• 5,815,000
• 0.087
• 5,042,500
• 0.085

• 31/12/2025
• 0.052
• 131.500
• 400,000
• 57.965
• 200,000
• 0.050
• 200,000
• 0.050

• 30/12/2025
• 0.048
• 129.700
• 125,000
• 58.025
• 125,000
• 0.039