- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時中移國君四六購A
- 0.2950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.295
- 74.000
- 5,100,000
- 18.265
- 09/05/2024
- 0.094
- 70.600
- 295,000
- 15.854
- 155,000
- 0.086
- 08/05/2024
- 0.093
- 70.100
- 1,755,000
- 17.469
- 995,000
- 0.096
- 300,000
- 0.093
- 07/05/2024
- 0.085
- 69.800
- 825,000
- 17.457
- 575,000
- 0.088
- 06/05/2024
- 0.077
- 69.650
- 50,000
- 16.867
- 03/05/2024
- 0.088
- 69.650
- 475,000
- 17.526
- 475,000
- 0.104
- 02/05/2024
- 0.085
- 69.700
- 775,000
- 16.838
- 100,000
- 0.091
- 30/04/2024
- 0.099
- 69.900
- 20,000
- 17.304
- 29/04/2024
- 0.088
- 69.650
- 2,020,000
- 16.831
- 1,260,000
- 0.107
- 26/04/2024
- 0.157
- 71.050
- 3,310,000
- 17.846
- 1,065,000
- 0.172
- 1,205,000
- 0.163
- 25/04/2024
- 0.140
- 70.800
- 7,875,000
- 17.102
- 6,820,000
- 0.133
- 465,000
- 0.145
- 24/04/2024
- 0.130
- 70.450
- 7,980,000
- 17.321
- 1,600,000
- 0.112
- 5,980,000
- 0.137
- 23/04/2024
- 0.100
- 69.550
- 20,575,000
- 17.326
- 14,940,000
- 0.104
- 405,000
- 0.097
- 22/04/2024
- 0.114
- 69.750
- 28,990,000
- 17.865
- 6,195,000
- 0.114
- 22,395,000
- 0.115
- 19/04/2024
- 0.107
- 69.000
- 72,110,000
- 19.109
- 34,400,000
- 0.094
- 35,765,000
- 0.095
- 18/04/2024
- 0.096
- 68.750
- 50,635,000
- 18.614
- 26,350,000
- 0.114
- 24,215,000
- 0.114
- 17/04/2024
- 0.105
- 68.850
- 84,150,000
- 19.046
- 40,810,000
- 0.091
- 43,200,000
- 0.092
- 16/04/2024
- 0.079
- 67.850
- 500,000
- 19.087
- 200,000
- 0.083
- 300,000
- 0.082
- 15/04/2024
- 0.099
- 68.450
- 130,000
- 19.313
- 60,000
- 0.099
- 10,000
- 0.104
- 12/04/2024
- 0.090
- 67.900
- 40,000
- 19.495
- 40,000
- 0.089