• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.025
• 17.030
• 1,590,000
• 43.027
• 490,000
• 0.024
• 1,050,000
• 0.027

• 16/01/2026
• 0.027
• 17.130
• 5,870,000
• 42.292
• 1,920,000
• 0.031

• 15/01/2026
• 0.031
• 17.260
• 11,980,000
• 42.835
• 4,970,000
• 0.032
• 3,280,000
• 0.029

• 14/01/2026
• 0.027
• 17.000
• 24,150,000
• 42.833
• 10,410,000
• 0.029
• 12,100,000
• 0.028

• 13/01/2026
• 0.028
• 17.170
• 29,400,000
• 41.538
• 13,440,000
• 0.032
• 10,820,000
• 0.030

• 12/01/2026
• 0.026
• 16.920
• 24,210,000
• 42.381
• 8,060,000
• 0.024
• 13,980,000
• 0.024

• 09/01/2026
• 0.032
• 17.190
• 10,750,000
• 42.168
• 4,340,000
• 0.035
• 4,870,000
• 0.034

• 08/01/2026
• 0.037
• 17.390
• 19,930,000
• 42.361
• 8,850,000
• 0.035
• 9,750,000
• 0.034

• 07/01/2026
• 0.039
• 17.510
• 26,490,000
• 41.868
• 10,720,000
• 0.040
• 12,990,000
• 0.040

• 06/01/2026
• 0.047
• 17.830
• 27,370,000
• 41.884
• 12,680,000
• 0.046
• 14,230,000
• 0.046

• 05/01/2026
• 0.045
• 17.600
• 6,900,000
• 42.954
• 3,310,000
• 0.045
• 2,540,000
• 0.044

• 02/01/2026
• 0.057
• 18.200
• 27,330,000
• 40.978
• 12,660,000
• 0.059
• 8,610,000
• 0.058

• 31/12/2025
• 0.052
• 17.900
• 16,020,000
• 41.541
• 5,810,000
• 0.060
• 5,460,000
• 0.065

• 30/12/2025
• 0.054
• 18.020
• 19,670,000
• 40.862
• 8,150,000
• 0.050
• 7,580,000
• 0.051

• 29/12/2025
• 0.041
• 17.500
• 55,150,000
• 40.520
• 23,130,000
• 0.048
• 28,740,000
• 0.048

• 24/12/2025
• 0.032
• 16.920
• 1,900,000
• 40.502
• 1,090,000
• 0.033
• 810,000
• 0.033

• 23/12/2025
• 0.033
• 16.960
• 3,710,000
• 40.360
• 1,620,000
• 0.034
• 1,680,000
• 0.034

• 22/12/2025
• 0.032
• 16.930
• 7,220,000
• 39.956
• 3,560,000
• 0.037
• 2,870,000
• 0.037

• 19/12/2025
• 0.035
• 16.960
• 4,180,000
• 40.344
• 1,690,000
• 0.034
• 2,250,000
• 0.034

• 18/12/2025
• 0.034
• 16.790
• 6,210,000
• 41.061
• 2,360,000
• 0.031
• 3,510,000
• 0.031