- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交瑞銀四九購A
- 0.030-0.004 (-11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.030
- 251.600
- 2,200,000
- 38.872
- 29/04/2024
- 0.034
- 255.000
- 9,840,000
- 38.736
- 4,720,000
- 0.036
- 5,120,000
- 0.035
- 26/04/2024
- 0.027
- 250.200
- 1,800,000
- 37.815
- 950,000
- 0.024
- 850,000
- 0.026
- 25/04/2024
- 0.022
- 246.800
- 6,220,000
- 37.052
- 2,860,000
- 0.024
- 3,360,000
- 0.023
- 24/04/2024
- 0.017
- 239.000
- 600,000
- 37.497
- 300,000
- 0.015
- 300,000
- 0.012
- 23/04/2024
- 0.011
- 230.800
- 0
- 36.844
- 22/04/2024
- 0.011
- 220.000
- 0
- 40.366
- 19/04/2024
- 0.011
- 214.600
- 0
- 41.826
- 18/04/2024
- 0.011
- 218.600
- 0
- 40.305
- 17/04/2024
- 0.011
- 215.600
- 0
- 41.203
- 16/04/2024
- 0.011
- 217.600
- 0
- 40.372
- 15/04/2024
- 0.011
- 224.400
- 0
- 37.953
- 12/04/2024
- 0.011
- 228.200
- 0
- 36.345
- 11/04/2024
- 0.014
- 234.000
- 200,000
- 36.039
- 200,000
- 0.014
- 10/04/2024
- 0.014
- 234.600
- 0
- 35.727
- 09/04/2024
- 0.012
- 231.200
- 0
- 35.627
- 08/04/2024
- 0.011
- 228.200
- 0
- 35.883
- 05/04/2024
- 0.011
- 226.400
- 0
- 36.121
- 03/04/2024
- 0.013
- 228.400
- 0
- 36.416
- 02/04/2024
- 0.015
- 234.000
- 0
- 35.500