• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.013
• 166.200
• 6,690,000
• 41.579
• 520,000
• 0.014

• 15/01/2026
• 0.015
• 164.600
• 68,750,000
• 41.477
• 12,690,000
• 0.017
• 33,520,000
• 0.017

• 14/01/2026
• 0.015
• 169.000
• 52,350,000
• 45.068
• 6,390,000
• 0.016

• 13/01/2026
• 0.023
• 159.900
• 54,900,000
• 42.075
• 23,150,000
• 0.019

• 12/01/2026
• 0.029
• 154.300
• 60,880,000
• 39.230
• 13,600,000
• 0.034
• 40,400,000
• 0.032

• 09/01/2026
• 0.051
• 146.500
• 40,910,000
• 39.322
• 5,180,000
• 0.049
• 34,420,000
• 0.051

• 08/01/2026
• 0.064
• 142.600
• 17,730,000
• 38.821
• 7,350,000
• 0.065
• 7,490,000
• 0.063

• 07/01/2026
• 0.059
• 145.900
• 24,240,000
• 41.540
• 16,440,000
• 0.057
• 2,890,000
• 0.058

• 06/01/2026
• 0.042
• 150.800
• 24,820,000
• 39.925
• 18,650,000
• 0.040
• 5,200,000
• 0.038

• 05/01/2026
• 0.037
• 152.800
• 1,314,850,000
• 39.569
• 653,170,000
• 0.039
• 659,270,000
• 0.039

• 02/01/2026
• 0.048
• 149.000
• 915,470,000
• 39.287
• 442,670,000
• 0.056
• 464,800,000
• 0.056

• 31/12/2025
• 0.069
• 142.800
• 6,920,000
• 39.018
• 3,260,000
• 0.070
• 2,500,000
• 0.069

• 30/12/2025
• 0.064
• 144.500
• 11,090,000
• 39.298
• 4,970,000
• 0.064
• 4,110,000
• 0.064

• 29/12/2025
• 0.068
• 143.300
• 69,210,000
• 38.905
• 35,070,000
• 0.057
• 33,620,000
• 0.055

• 24/12/2025
• 0.060
• 146.000
• 826,270,000
• 38.235
• 415,750,000
• 0.059
• 409,260,000
• 0.059

• 23/12/2025
• 0.057
• 147.200
• 21,170,000
• 38.399
• 5,880,000
• 0.058
• 12,400,000
• 0.058

• 22/12/2025
• 0.063
• 146.400
• 133,230,000
• 39.595
• 65,420,000
• 0.056
• 64,900,000
• 0.055

• 19/12/2025
• 0.062
• 145.300
• 835,970,000
• 37.017
• 413,650,000
• 0.065
• 417,340,000
• 0.065

• 18/12/2025
• 0.069
• 144.100
• 5,910,000
• 37.932
• 2,140,000
• 0.070
• 1,760,000
• 0.070

• 17/12/2025
• 0.062
• 146.000
• 4,750,000
• 37.522
• 1,350,000
• 0.064
• 1,920,000
• 0.065