• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.062
• 76.200
• 9,980,000
• 67.220
• 4,490,000
• 0.053
• 4,490,000
• 0.051

• 03/12/2025
• 0.058
• 75.400
• 6,775,000
• 66.760
• 3,365,000
• 0.059
• 3,260,000
• 0.061

• 02/12/2025
• 0.077
• 78.750
• 17,030,000
• 66.883
• 7,820,000
• 0.085
• 9,025,000
• 0.086

• 01/12/2025
• 0.110
• 83.350
• 15,820,000
• 67.762
• 7,910,000
• 0.111
• 7,910,000
• 0.111

• 28/11/2025
• 0.118
• 83.900
• 12,545,000
• 67.876
• 5,950,000
• 0.112
• 6,595,000
• 0.111

• 27/11/2025
• 0.113
• 82.850
• 23,860,000
• 68.318
• 11,415,000
• 0.122
• 11,955,000
• 0.122

• 26/11/2025
• 0.115
• 82.100
• 16,300,000
• 70.329
• 8,150,000
• 0.120
• 8,150,000
• 0.121

• 25/11/2025
• 0.114
• 81.600
• 25,700,000
• 70.646
• 12,840,000
• 0.117
• 12,850,000
• 0.117

• 24/11/2025
• 0.116
• 81.350
• 15,600,000
• 71.487
• 7,700,000
• 0.113
• 7,600,000
• 0.113

• 21/11/2025
• 0.100
• 78.500
• 15,520,000
• 71.405
• 7,710,000
• 0.105
• 7,810,000
• 0.104

• 20/11/2025
• 0.123
• 81.850
• 17,900,000
• 71.023
• 8,760,000
• 0.125
• 9,040,000
• 0.125

• 19/11/2025
• 0.158
• 85.700
• 25,235,000
• 72.119
• 12,290,000
• 0.165
• 12,945,000
• 0.165

• 18/11/2025
• 0.160
• 85.950
• 22,335,000
• 71.662
• 10,820,000
• 0.177
• 11,505,000
• 0.178

• 17/11/2025
• 0.260
• 96.000
• 18,890,000
• 72.140
• 9,445,000
• 0.269
• 9,445,000
• 0.270

• 14/11/2025
• 0.300
• 98.700
• 70,000
• 73.469
• 70,000
• 0.336

• 13/11/2025
• 0.385
• 105.900
• 50,000
• 72.495
• 50,000
• 0.365

• 12/11/2025
• 0.380
• 105.200
• 2,065,000
• 73.060
• 1,020,000
• 0.370
• 1,045,000
• 0.369

• 11/11/2025
• 0.425
• 108.500
• 4,480,000
• 73.103
• 2,335,000
• 0.386
• 1,890,000
• 0.385

• 10/11/2025
• 0.236
• 92.000
• 17,255,000
• 73.959
• 8,330,000
• 0.212
• 8,645,000
• 0.210

• 07/11/2025
• 0.227
• 90.900
• 23,065,000
• 73.389
• 11,660,000
• 0.242
• 11,110,000
• 0.242