• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.091
• 25,935.900
• 5,440,000
• 20.499
• 3,130,000
• 0.094
• 2,310,000
• 0.093

• 03/12/2025
• 0.099
• 25,760.730
• 3,330,000
• 20.476
• 1,160,000
• 0.097
• 2,070,000
• 0.097

• 02/12/2025
• 0.089
• 26,095.050
• 3,760,000
• 21.152
• 1,680,000
• 0.083
• 1,880,000
• 0.082

• 01/12/2025
• 0.092
• 26,033.260
• 13,910,000
• 21.124
• 6,840,000
• 0.089
• 7,070,000
• 0.090

• 28/11/2025
• 0.096
• 25,858.890
• 13,810,000
• 20.366
• 7,750,000
• 0.098
• 6,060,000
• 0.098

• 27/11/2025
• 0.098
• 25,945.930
• 21,920,000
• 21.119
• 9,930,000
• 0.097
• 11,890,000
• 0.098

• 26/11/2025
• 0.100
• 25,928.080
• 21,820,000
• 21.209
• 12,220,000
• 0.098
• 9,570,000
• 0.098

• 25/11/2025
• 0.103
• 25,894.550
• 7,430,000
• 21.520
• 690,000
• 0.104
• 6,740,000
• 0.104

• 24/11/2025
• 0.119
• 25,716.500
• 4,980,000
• 22.530
• 2,160,000
• 0.118
• 2,820,000
• 0.118

• 21/11/2025
• 0.142
• 25,220.020
• 7,870,000
• 22.061
• 5,090,000
• 0.134
• 2,580,000
• 0.135

• 20/11/2025
• 0.112
• 25,835.570
• 16,940,000
• 22.011
• 8,490,000
• 0.111
• 8,150,000
• 0.111

• 19/11/2025
• 0.114
• 25,830.650
• 8,020,000
• 22.184
• 2,910,000
• 0.115
• 4,910,000
• 0.116

• 18/11/2025
• 0.115
• 25,930.030
• 12,970,000
• 22.954
• 6,580,000
• 0.104
• 6,380,000
• 0.101

• 17/11/2025
• 0.094
• 26,384.280
• 21,440,000
• 22.540
• 10,720,000
• 0.093
• 10,720,000
• 0.091

• 14/11/2025
• 0.088
• 26,572.460
• 11,800,000
• 22.461
• 6,500,000
• 0.085
• 5,300,000
• 0.084

• 13/11/2025
• 0.073
• 27,073.030
• 8,980,000
• 22.607
• 4,180,000
• 0.071
• 4,800,000
• 0.073

• 12/11/2025
• 0.076
• 26,922.730
• 12,720,000
• 22.256
• 7,260,000
• 0.076
• 5,460,000
• 0.077

• 11/11/2025
• 0.084
• 26,696.410
• 12,700,000
• 22.310
• 6,240,000
• 0.085
• 6,420,000
• 0.085

• 10/11/2025
• 0.087
• 26,649.060
• 8,910,000
• 22.403
• 3,170,000
• 0.091
• 5,680,000
• 0.089

• 07/11/2025
• 0.101
• 26,241.830
• 11,920,000
• 22.017
• 7,730,000
• 0.098
• 4,120,000
• 0.096