• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.060
• 25,321.340
• 11,620,000
• 25.716
• 4,000,000
• 0.049
• 3,310,000
• 0.062

• 04/03/2026
• 0.073
• 25,249.480
• 26,750,000
• 28.125
• 16,850,000
• 0.084
• 6,810,000
• 0.079

• 03/03/2026
• 0.047
• 25,768.080
• 3,490,000
• 26.690
• 1,240,000
• 0.035
• 120,000
• 0.046

• 02/03/2026
• 0.038
• 26,059.850
• 6,830,000
• 26.599
• 3,640,000
• 0.038
• 2,050,000
• 0.034

• 27/02/2026
• 0.019
• 26,630.540
• 5,090,000
• 23.572
• 3,030,000
• 0.024

• 26/02/2026
• 0.025
• 26,381.020
• 5,820,000
• 23.458
• 3,660,000
• 0.018

• 25/02/2026
• 0.020
• 26,765.720
• 2,120,000
• 24.349
• 1,140,000
• 0.019

• 24/02/2026
• 0.027
• 26,590.320
• 1,420,000
• 25.302

• 23/02/2026
• 0.020
• 27,081.910
• 1,340,000
• 26.060
• 580,000
• 0.020

• 20/02/2026
• 0.032
• 26,413.350
• 11,270,000
• 24.108
• 3,400,000
• 0.028

• 16/02/2026
• 0.030
• 26,705.940
• 3,940,000
• 24.597
• 3,110,000
• 0.030

• 13/02/2026
• 0.033
• 26,567.120
• 5,090,000
• 23.639
• 50,000
• 0.035

• 12/02/2026
• 0.026
• 27,032.540
• 40,000
• 24.526

• 11/02/2026
• 0.024
• 27,266.380
• 120,000
• 25.120

• 10/02/2026
• 0.026
• 27,183.150
• 10,670,000
• 24.992
• 2,630,000
• 0.026
• 4,890,000
• 0.026

• 09/02/2026
• 0.030
• 27,027.160
• 40,710,000
• 24.983
• 25,600,000
• 0.033
• 13,490,000
• 0.030

• 06/02/2026
• 0.045
• 26,559.950
• 1,870,000
• 25.145
• 750,000
• 0.049

• 05/02/2026
• 0.038
• 26,885.240
• 2,920,000
• 25.381
• 2,800,000
• 0.039

• 04/02/2026
• 0.039
• 26,847.320
• 270,000
• 25.153
• 250,000
• 0.037

• 03/02/2026
• 0.038
• 26,834.770
• 7,520,000
• 24.581
• 1,920,000
• 0.037
• 3,350,000
• 0.040