- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時小米中銀四五購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.010
- 17.420
- 0
- 26/04/2024
- 0.010
- 17.360
- 0
- 25/04/2024
- 0.010
- 16.600
- 2,242,000
- 15.170
- 25,000
- 0.010
- 24/04/2024
- 0.023
- 16.660
- 2,345,000
- 19.559
- 225,000
- 0.028
- 23/04/2024
- 0.023
- 16.180
- 1,209,000
- 33.959
- 800,000
- 0.027
- 22/04/2024
- 0.025
- 15.820
- 0
- 43.490
- 19/04/2024
- 0.026
- 15.800
- 5,228,000
- 39.089
- 100,000
- 0.026
- 18/04/2024
- 0.062
- 16.380
- 870,000
- 38.873
- 200,000
- 0.065
- 17/04/2024
- 0.060
- 16.280
- 624,000
- 39.627
- 16/04/2024
- 0.047
- 15.920
- 1,593,000
- 42.385
- 200,000
- 0.055
- 15/04/2024
- 0.092
- 16.520
- 435,000
- 41.863
- 200,000
- 0.095
- 12/04/2024
- 0.098
- 16.500
- 861,000
- 40.983
- 100,000
- 0.098
- 11/04/2024
- 0.067
- 16.080
- 200,000
- 40.508
- 10/04/2024
- 0.071
- 16.000
- 918,000
- 42.802
- 09/04/2024
- 0.075
- 15.980
- 613,000
- 43.644
- 36,000
- 0.069
- 08/04/2024
- 0.047
- 15.500
- 2,155,000
- 42.720
- 100,000
- 0.042
- 05/04/2024
- 0.057
- 15.540
- 485,000
- 43.083
- 03/04/2024
- 0.066
- 15.560
- 1,878,000
- 44.175
- 100,000
- 0.082
- 02/04/2024
- 0.118
- 16.280
- 1,243,000
- 43.574
- 171,000
- 0.149
- 152,000
- 0.151
- 28/03/2024
- 0.057
- 14.940
- 4,000
- 47.646