• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.074
• 25,935.900
• 1,392,040,000
• 21.797
• 694,350,000
• 0.081
• 696,060,000
• 0.081

• 03/12/2025
• 0.082
• 25,760.730
• 1,780,620,000
• 21.889
• 890,470,000
• 0.076
• 888,610,000
• 0.076

• 02/12/2025
• 0.073
• 26,095.050
• 3,889,120,000
• 22.400
• 1,928,890,000
• 0.070
• 1,929,280,000
• 0.070

• 01/12/2025
• 0.079
• 26,033.260
• 5,050,880,000
• 22.824
• 2,512,520,000
• 0.076
• 2,514,140,000
• 0.076

• 28/11/2025
• 0.082
• 25,858.890
• 534,830,000
• 22.050
• 266,210,000
• 0.082
• 268,240,000
• 0.082

• 27/11/2025
• 0.084
• 25,945.930
• 764,360,000
• 22.680
• 380,920,000
• 0.088
• 381,660,000
• 0.088

• 26/11/2025
• 0.088
• 25,928.080
• 1,278,370,000
• 23.025
• 635,300,000
• 0.083
• 636,620,000
• 0.083

• 25/11/2025
• 0.091
• 25,894.550
• 1,164,110,000
• 23.296
• 580,770,000
• 0.089
• 581,850,000
• 0.089

• 24/11/2025
• 0.100
• 25,716.500
• 913,250,000
• 23.383
• 453,840,000
• 0.109
• 456,180,000
• 0.109

• 21/11/2025
• 0.127
• 25,220.020
• 116,010,000
• 23.606
• 57,600,000
• 0.119
• 57,990,000
• 0.119

• 20/11/2025
• 0.098
• 25,835.570
• 2,271,310,000
• 23.438
• 1,133,180,000
• 0.096
• 1,132,780,000
• 0.096

• 19/11/2025
• 0.103
• 25,830.650
• 1,596,690,000
• 23.957
• 797,730,000
• 0.099
• 796,680,000
• 0.099

• 18/11/2025
• 0.101
• 25,930.030
• 1,185,470,000
• 24.218
• 593,540,000
• 0.092
• 591,330,000
• 0.092

• 17/11/2025
• 0.084
• 26,384.280
• 1,143,350,000
• 24.174
• 570,320,000
• 0.081
• 572,620,000
• 0.081

• 14/11/2025
• 0.080
• 26,572.460
• 1,927,870,000
• 24.261
• 962,840,000
• 0.074
• 961,150,000
• 0.074

• 13/11/2025
• 0.066
• 27,073.030
• 3,647,420,000
• 24.354
• 1,817,270,000
• 0.070
• 1,818,600,000
• 0.070

• 12/11/2025
• 0.071
• 26,922.730
• 3,361,100,000
• 24.350
• 1,675,140,000
• 0.072
• 1,677,550,000
• 0.072

• 11/11/2025
• 0.078
• 26,696.410
• 1,286,280,000
• 24.312
• 643,090,000
• 0.080
• 643,090,000
• 0.080

• 10/11/2025
• 0.082
• 26,649.060
• 1,400,000
• 24.535
• 800,000
• 0.089
• 600,000
• 0.088

• 07/11/2025
• 0.095
• 26,241.830
• 1,260,000
• 24.115
• 970,000
• 0.092
• 290,000
• 0.090