• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.036
• 25,321.340
• 68,830,000
• 28.369

• 04/03/2026
• 0.046
• 25,249.480
• 70,040,000
• 30.184
• 22,010,000
• 0.052

• 03/03/2026
• 0.029
• 25,768.080
• 33,940,000
• 29.358

• 02/03/2026
• 0.024
• 26,059.850
• 63,320,000
• 29.544
• 2,110,000
• 0.019

• 27/02/2026
• 0.012
• 26,630.540
• 7,760,000
• 26.925

• 26/02/2026
• 0.016
• 26,381.020
• 27,410,000
• 26.770
• 14,510,000
• 0.011
• 2,200,000
• 0.014

• 25/02/2026
• 0.013
• 26,765.720
• 20,970,000
• 27.526
• 15,600,000
• 0.014

• 24/02/2026
• 0.017
• 26,590.320
• 14,700,000
• 27.891
• 60,000
• 0.017

• 23/02/2026
• 0.014
• 27,081.910
• 26,750,000
• 29.277

• 20/02/2026
• 0.024
• 26,413.350
• 28,290,000
• 27.889
• 5,560,000
• 0.019

• 16/02/2026
• 0.022
• 26,705.940
• 6,250,000
• 27.730

• 13/02/2026
• 0.022
• 26,567.120
• 26,350,000
• 25.918
• 1,160,000
• 0.023

• 12/02/2026
• 0.016
• 27,032.540
• 6,360,000
• 26.120

• 11/02/2026
• 0.015
• 27,266.380
• 9,110,000
• 26.700

• 10/02/2026
• 0.018
• 27,183.150
• 16,660,000
• 27.208

• 09/02/2026
• 0.021
• 27,027.160
• 53,810,000
• 27.174
• 19,800,000
• 0.021

• 06/02/2026
• 0.031
• 26,559.950
• 77,090,000
• 26.782
• 24,300,000
• 0.034

• 05/02/2026
• 0.027
• 26,885.240
• 56,330,000
• 27.290
• 2,900,000
• 0.032
• 15,400,000
• 0.032

• 04/02/2026
• 0.026
• 26,847.320
• 11,580,000
• 26.505

• 03/02/2026
• 0.026
• 26,834.770
• 104,100,000
• 26.204
• 47,180,000
• 0.023