- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐花旗四九購A
- 0.209-0.061 (-22.593%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.270
- 70.100
- 3,404,000
- 18.731
- 1,224,000
- 0.259
- 1,000,000
- 0.250
- 14/05/2024
- 0.224
- 68.950
- 4,712,000
- 18.993
- 2,052,000
- 0.225
- 520,000
- 0.202
- 13/05/2024
- 0.180
- 68.100
- 424,000
- 18.299
- 92,000
- 0.169
- 260,000
- 0.175
- 10/05/2024
- 0.186
- 68.000
- 1,896,000
- 18.665
- 504,000
- 0.183
- 1,276,000
- 0.186
- 09/05/2024
- 0.178
- 67.700
- 3,244,000
- 24.458
- 1,248,000
- 0.199
- 996,000
- 0.197
- 08/05/2024
- 0.190
- 67.926
- 16,036,000
- 22.698
- 7,808,000
- 0.192
- 7,848,000
- 0.190
- 07/05/2024
- 0.175
- 67.276
- 7,588,000
- 23.014
- 3,940,000
- 0.180
- 3,600,000
- 0.180
- 06/05/2024
- 0.163
- 66.776
- 3,224,000
- 23.152
- 2,124,000
- 0.162
- 1,080,000
- 0.160
- 03/05/2024
- 0.172
- 66.926
- 5,724,000
- 23.162
- 3,308,000
- 0.172
- 2,312,000
- 0.176
- 02/05/2024
- 0.173
- 66.826
- 57,892,000
- 23.348
- 27,912,000
- 0.161
- 28,712,000
- 0.161
- 30/04/2024
- 0.111
- 64.576
- 36,452,000
- 19.890
- 18,524,000
- 0.106
- 15,988,000
- 0.104
- 29/04/2024
- 0.086
- 63.126
- 6,608,000
- 20.426
- 3,092,000
- 0.083
- 3,192,000
- 0.084
- 26/04/2024
- 0.074
- 62.526
- 4,948,000
- 20.124
- 2,432,000
- 0.074
- 2,316,000
- 0.075
- 25/04/2024
- 0.073
- 62.326
- 2,936,000
- 20.291
- 1,140,000
- 0.072
- 1,736,000
- 0.072
- 24/04/2024
- 0.076
- 62.276
- 1,036,000
- 20.583
- 288,000
- 0.078
- 748,000
- 0.076
- 23/04/2024
- 0.070
- 61.826
- 848,000
- 20.620
- 624,000
- 0.072
- 224,000
- 0.069
- 22/04/2024
- 0.056
- 60.976
- 200,000
- 20.466
- 100,000
- 0.056
- 40,000
- 0.061
- 19/04/2024
- 0.039
- 59.426
- 1,136,000
- 20.528
- 488,000
- 0.036
- 648,000
- 0.037
- 18/04/2024
- 0.049
- 60.226
- 2,112,000
- 20.521
- 1,016,000
- 0.045
- 1,056,000
- 0.044
- 17/04/2024
- 0.045
- 59.726
- 100,000
- 20.717
- 100,000
- 0.043