- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里高盛四六購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 74.500
- 0
- 108.371
- 12/06/2024
- 0.010
- 74.150
- 0
- 111.722
- 11/06/2024
- 0.011
- 74.830
- 0
- 101.259
- 07/06/2024
- 0.011
- 75.480
- 0
- 87.047
- 06/06/2024
- 0.011
- 75.480
- 0
- 84.698
- 05/06/2024
- 0.011
- 75.330
- 0
- 82.995
- 04/06/2024
- 0.011
- 74.780
- 0
- 82.641
- 03/06/2024
- 0.011
- 75.030
- 0
- 79.968
- 31/05/2024
- 0.011
- 73.280
- 0
- 79.888
- 30/05/2024
- 0.011
- 74.680
- 0
- 74.429
- 29/05/2024
- 0.011
- 75.180
- 0
- 71.665
- 28/05/2024
- 0.011
- 77.930
- 0
- 63.166
- 27/05/2024
- 0.011
- 77.630
- 0
- 62.808
- 24/05/2024
- 0.011
- 76.530
- 0
- 62.408
- 23/05/2024
- 0.011
- 77.030
- 0
- 60.231
- 22/05/2024
- 0.011
- 81.380
- 0
- 49.183
- 21/05/2024
- 0.011
- 82.780
- 10,000
- 45.319
- 10,000
- 0.011
- 20/05/2024
- 0.014
- 83.730
- 500,000
- 45.470
- 500,000
- 0.014
- 17/05/2024
- 0.017
- 84.080
- 5,300,000
- 45.369
- 500,000
- 0.013
- 4,800,000
- 0.016
- 16/05/2024
- 0.019
- 78.080
- 55,000
- 56.594
- 25,000
- 0.019