• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.067
• 77.000
• 24,455,000
• 57.050

• 16/01/2026
• 0.085
• 79.200
• 43,665,000
• 56.887
• 20,262,500
• 0.084
• 18,960,000
• 0.085

• 15/01/2026
• 0.078
• 77.350
• 32,317,500
• 58.899
• 12,997,500
• 0.070
• 15,057,500
• 0.070

• 14/01/2026
• 0.067
• 75.950
• 29,012,500
• 57.680
• 12,305,000
• 0.067
• 13,842,500
• 0.067

• 13/01/2026
• 0.061
• 74.450
• 18,740,000
• 58.538
• 8,405,000
• 0.067
• 3,407,500
• 0.066

• 12/01/2026
• 0.067
• 75.300
• 13,162,500
• 58.504
• 4,937,500
• 0.065
• 5,652,500
• 0.064

• 09/01/2026
• 0.065
• 74.400
• 17,260,000
• 58.737
• 7,890,000
• 0.069
• 7,387,500
• 0.068

• 08/01/2026
• 0.073
• 74.950
• 20,825,000
• 60.274
• 7,270,000
• 0.085
• 6,342,500
• 0.080

• 07/01/2026
• 0.073
• 74.700
• 39,370,000
• 60.515
• 10,152,500
• 0.079
• 17,497,500
• 0.075

• 06/01/2026
• 0.081
• 75.600
• 25,630,000
• 61.002
• 9,467,500
• 0.088
• 7,710,000
• 0.086

• 05/01/2026
• 0.083
• 76.500
• 34,247,500
• 58.984
• 14,195,000
• 0.084
• 17,460,000
• 0.081

• 02/01/2026
• 0.073
• 75.100
• 14,625,000
• 57.558
• 6,757,500
• 0.075
• 3,385,000
• 0.074

• 31/12/2025
• 0.058
• 71.450
• 5,307,500
• 59.528
• 1,227,500
• 0.063
• 365,000
• 0.063

• 30/12/2025
• 0.062
• 72.500
• 14,442,500
• 58.336
• 5,762,500
• 0.061
• 2,470,000
• 0.063

• 29/12/2025
• 0.051
• 69.550
• 12,177,500
• 60.039
• 4,230,000
• 0.057
• 4,622,500
• 0.057

• 24/12/2025
• 0.056
• 71.050
• 13,917,500
• 57.096
• 3,600,000
• 0.062
• 3,560,000
• 0.058

• 23/12/2025
• 0.047
• 68.900
• 905,000
• 57.500
• 195,000
• 0.048
• 170,000
• 0.051

• 22/12/2025
• 0.048
• 68.900
• 17,645,000
• 57.647
• 7,802,500
• 0.047
• 3,150,000
• 0.046

• 19/12/2025
• 0.034
• 65.050
• 4,680,000
• 57.816
• 3,235,000
• 0.034
• 1,225,000
• 0.034

• 18/12/2025
• 0.034
• 64.700
• 9,567,500
• 58.236
• 5,247,500
• 0.034
• 1,515,000
• 0.033