- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時工行法興四七購A
- 0.113+0.009 (+8.654%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.104
- 4.710
- 5,687,000
- 26.262
- 3,195,000
- 0.087
- 1,755,000
- 0.081
- 14/05/2024
- 0.053
- 4.470
- 5,316,000
- 27.939
- 4,050,000
- 0.053
- 1,266,000
- 0.054
- 13/05/2024
- 0.066
- 4.540
- 7,687,000
- 27.295
- 1,547,000
- 0.063
- 4,240,000
- 0.066
- 10/05/2024
- 0.068
- 4.530
- 13,282,000
- 27.423
- 4,388,000
- 0.064
- 7,407,000
- 0.066
- 09/05/2024
- 0.030
- 4.350
- 3,227,000
- 26.193
- 852,000
- 0.028
- 2,375,000
- 0.027
- 08/05/2024
- 0.024
- 4.290
- 3,534,000
- 26.354
- 629,000
- 0.030
- 2,905,000
- 0.030
- 07/05/2024
- 0.027
- 4.310
- 13,000
- 26.354
- 13,000
- 0.027
- 06/05/2024
- 0.028
- 4.290
- 1,326,000
- 27.101
- 333,000
- 0.029
- 910,000
- 0.028
- 03/05/2024
- 0.029
- 4.280
- 35,000
- 27.134
- 5,000
- 0.030
- 13,000
- 0.032
- 02/05/2024
- 0.025
- 4.230
- 0
- 27.452
- 30/04/2024
- 0.026
- 4.230
- 2,162,000
- 27.401
- 1,231,000
- 0.029
- 928,000
- 0.031
- 29/04/2024
- 0.022
- 4.200
- 3,803,000
- 26.969
- 3,177,000
- 0.024
- 446,000
- 0.024
- 26/04/2024
- 0.020
- 4.150
- 940,000
- 27.320
- 940,000
- 0.023
- 25/04/2024
- 0.021
- 4.170
- 1,600,000
- 26.881
- 600,000
- 0.022
- 1,000,000
- 0.020
- 24/04/2024
- 0.019
- 4.140
- 872,000
- 26.943
- 436,000
- 0.016
- 416,000
- 0.018
- 23/04/2024
- 0.019
- 4.120
- 1,447,000
- 27.320
- 1,447,000
- 0.019
- 22/04/2024
- 0.019
- 4.100
- 503,000
- 27.730
- 3,000
- 0.025
- 500,000
- 0.020
- 19/04/2024
- 0.021
- 4.110
- 5,000
- 27.620
- 5,000
- 0.021
- 18/04/2024
- 0.024
- 4.110
- 297,000
- 28.382
- 297,000
- 0.025
- 17/04/2024
- 0.015
- 4.020
- 0
- 27.701