• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.049
• 154.400
• 363,300,000
• 48.599
• 180,335,000
• 0.049
• 181,760,000
• 0.049

• 03/12/2025
• 0.050
• 153.600
• 1,440,795,000
• 49.258
• 720,890,000
• 0.053
• 719,555,000
• 0.053

• 02/12/2025
• 0.061
• 157.000
• 967,765,000
• 49.134
• 483,080,000
• 0.069
• 484,210,000
• 0.068

• 01/12/2025
• 0.059
• 154.900
• 1,050,605,000
• 50.064
• 503,200,000
• 0.061
• 506,620,000
• 0.060

• 28/11/2025
• 0.056
• 151.500
• 1,164,055,000
• 51.226
• 581,300,000
• 0.057
• 582,160,000
• 0.057

• 27/11/2025
• 0.054
• 150.600
• 1,427,795,000
• 51.141
• 703,470,000
• 0.060
• 703,990,000
• 0.059

• 26/11/2025
• 0.069
• 154.800
• 846,315,000
• 51.335
• 422,875,000
• 0.076
• 423,140,000
• 0.076

• 25/11/2025
• 0.087
• 157.800
• 243,035,000
• 52.520
• 120,690,000
• 0.096
• 121,085,000
• 0.096

• 24/11/2025
• 0.078
• 154.500
• 245,805,000
• 53.055
• 122,510,000
• 0.063
• 122,490,000
• 0.063

• 21/11/2025
• 0.060
• 147.600
• 203,110,000
• 53.526
• 101,895,000
• 0.065
• 101,010,000
• 0.065

• 20/11/2025
• 0.086
• 154.800
• 280,985,000
• 53.539
• 140,100,000
• 0.097
• 140,200,000
• 0.097

• 19/11/2025
• 0.095
• 156.400
• 125,535,000
• 53.820
• 61,955,000
• 0.094
• 63,020,000
• 0.094

• 18/11/2025
• 0.086
• 154.600
• 90,000
• 53.169
• 70,000
• 0.089
• 20,000
• 0.102

• 17/11/2025
• 0.083
• 154.900
• 50,000
• 52.042
• 50,000
• 0.083

• 14/11/2025
• 0.090
• 154.900
• 100,000
• 52.788
• 100,000
• 0.095

• 13/11/2025
• 0.116
• 162.000
• 390,000
• 51.585
• 120,000
• 0.121
• 150,000
• 0.087

• 12/11/2025
• 0.095
• 156.800
• 35,000
• 51.772
• 35,000
• 0.093

• 11/11/2025
• 0.109
• 160.400
• 35,000
• 51.177
• 35,000
• 0.105

• 10/11/2025
• 0.125
• 163.400
• 70,000
• 51.231
• 45,000
• 0.121
• 25,000
• 0.116

• 07/11/2025
• 0.115
• 160.100
• 110,000
• 51.600
• 20,000
• 0.124
• 70,000
• 0.120