- 即時贛鋒摩利五七購A
- 0.071-0.001 (-1.389%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.072
- 24.000
- 310,000
- 62.319
- 190,000
- 0.065
- 120,000
- 0.065
- 24/05/2024
- 0.067
- 23.650
- 270,000
- 61.077
- 100,000
- 0.067
- 170,000
- 0.069
- 23/05/2024
- 0.068
- 23.800
- 1,030,000
- 60.825
- 540,000
- 0.069
- 490,000
- 0.067
- 22/05/2024
- 0.081
- 25.700
- 2,560,000
- 58.448
- 1,280,000
- 0.081
- 1,280,000
- 0.081
- 21/05/2024
- 0.079
- 25.350
- 2,720,000
- 59.168
- 1,360,000
- 0.085
- 1,330,000
- 0.086
- 20/05/2024
- 0.088
- 26.450
- 3,520,000
- 58.262
- 1,720,000
- 0.093
- 1,800,000
- 0.093
- 17/05/2024
- 0.077
- 25.350
- 1,740,000
- 57.875
- 830,000
- 0.080
- 910,000
- 0.080
- 16/05/2024
- 0.077
- 25.250
- 2,300,000
- 58.259
- 1,150,000
- 0.077
- 1,150,000
- 0.076
- 14/05/2024
- 0.086
- 26.200
- 800,000
- 58.066
- 400,000
- 0.089
- 400,000
- 0.090
- 13/05/2024
- 0.087
- 26.150
- 1,580,000
- 58.690
- 710,000
- 0.087
- 830,000
- 0.087
- 10/05/2024
- 0.095
- 26.900
- 2,120,000
- 58.650
- 1,070,000
- 0.092
- 1,050,000
- 0.091
- 09/05/2024
- 0.094
- 26.850
- 3,900,000
- 58.354
- 1,950,000
- 0.090
- 1,950,000
- 0.090
- 08/05/2024
- 0.076
- 24.950
- 550,000
- 58.577
- 200,000
- 0.079
- 350,000
- 0.079
- 07/05/2024
- 0.083
- 25.600
- 1,900,000
- 58.877
- 950,000
- 0.082
- 950,000
- 0.081
- 06/05/2024
- 0.080
- 25.450
- 1,000,000
- 58.059
- 500,000
- 0.079
- 500,000
- 0.078
- 03/05/2024
- 0.086
- 25.800
- 1,160,000
- 59.069
- 660,000
- 0.086
- 500,000
- 0.084
- 02/05/2024
- 0.074
- 24.750
- 310,000
- 58.042
- 160,000
- 0.070
- 150,000
- 0.063
- 30/04/2024
- 0.061
- 23.200
- 150,000
- 58.321
- 50,000
- 0.060
- 50,000
- 0.060
- 29/04/2024
- 0.063
- 23.350
- 1,100,000
- 58.637
- 250,000
- 0.063
- 800,000
- 0.062
- 26/04/2024
- 0.054
- 22.450
- 0
- 57.550