• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.078
• 98.100
• 25,680,000
• 38.732
• 11,035,000
• 0.080
• 10,215,000
• 0.080

• 03/12/2025
• 0.088
• 95.900
• 31,875,000
• 37.579
• 25,330,000
• 0.087
• 4,525,000
• 0.085

• 02/12/2025
• 0.085
• 96.500
• 35,190,000
• 37.746
• 19,840,000
• 0.082
• 9,605,000
• 0.079

• 01/12/2025
• 0.070
• 99.550
• 84,045,000
• 38.271
• 36,515,000
• 0.068
• 33,165,000
• 0.067

• 28/11/2025
• 0.067
• 102.500
• 182,295,000
• 41.142
• 87,175,000
• 0.064
• 92,705,000
• 0.064

• 27/11/2025
• 0.065
• 104.000
• 236,475,000
• 42.381
• 113,725,000
• 0.069
• 119,675,000
• 0.069

• 26/11/2025
• 0.068
• 103.800
• 1,296,180,000
• 42.837
• 637,925,000
• 0.068
• 654,085,000
• 0.067

• 25/11/2025
• 0.095
• 98.250
• 21,155,000
• 42.365
• 10,125,000
• 0.094
• 10,745,000
• 0.094

• 24/11/2025
• 0.097
• 98.150
• 68,550,000
• 42.564
• 32,475,000
• 0.099
• 35,025,000
• 0.100

• 21/11/2025
• 0.112
• 95.550
• 27,915,000
• 41.618
• 13,305,000
• 0.109
• 14,365,000
• 0.108

• 20/11/2025
• 0.097
• 98.500
• 15,285,000
• 42.403
• 7,475,000
• 0.099
• 7,475,000
• 0.098

• 19/11/2025
• 0.100
• 98.000
• 7,965,000
• 42.234
• 4,050,000
• 0.098
• 3,915,000
• 0.098

• 18/11/2025
• 0.099
• 98.600
• 12,165,000
• 42.802
• 5,915,000
• 0.096
• 6,250,000
• 0.096

• 17/11/2025
• 0.092
• 100.300
• 18,040,000
• 43.322
• 9,175,000
• 0.087
• 8,735,000
• 0.086

• 14/11/2025
• 0.093
• 100.000
• 18,285,000
• 42.637
• 8,325,000
• 0.093
• 9,960,000
• 0.092

• 13/11/2025
• 0.086
• 102.100
• 14,780,000
• 43.543
• 7,260,000
• 0.089
• 7,235,000
• 0.090

• 12/11/2025
• 0.087
• 101.800
• 6,845,000
• 43.236
• 3,445,000
• 0.088
• 3,400,000
• 0.087

• 11/11/2025
• 0.089
• 102.000
• 7,120,000
• 43.933
• 3,725,000
• 0.088
• 3,150,000
• 0.088

• 10/11/2025
• 0.083
• 103.300
• 12,920,000
• 43.867
• 6,080,000
• 0.086
• 6,715,000
• 0.086

• 07/11/2025
• 0.090
• 102.000
• 4,835,000
• 43.538
• 2,360,000
• 0.092
• 2,475,000
• 0.092