- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團法巴四八購B
- 0.042-0.015 (-26.316%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.057
- 108.900
- 1,715,000
- 49.447
- 1,085,000
- 0.062
- 29/05/2024
- 0.077
- 112.700
- 1,215,000
- 49.016
- 1,055,000
- 0.088
- 28/05/2024
- 0.116
- 119.000
- 220,000
- 47.673
- 10,000
- 0.124
- 27/05/2024
- 0.118
- 118.700
- 465,000
- 48.397
- 100,000
- 0.100
- 24/05/2024
- 0.103
- 116.300
- 60,000
- 47.951
- 60,000
- 0.105
- 23/05/2024
- 0.129
- 119.500
- 20,000
- 48.087
- 10,000
- 0.126
- 22/05/2024
- 0.145
- 120.600
- 10,000
- 49.396
- 10,000
- 0.159
- 21/05/2024
- 0.159
- 121.400
- 0
- 50.765
- 20/05/2024
- 0.183
- 124.000
- 0
- 50.428
- 17/05/2024
- 0.194
- 125.000
- 30,000
- 49.643
- 30,000
- 0.200
- 16/05/2024
- 0.200
- 125.600
- 0
- 49.306
- 14/05/2024
- 0.178
- 121.900
- 10,000
- 51.565
- 13/05/2024
- 0.182
- 122.300
- 170,000
- 51.292
- 10/05/2024
- 0.150
- 118.600
- 1,300,000
- 50.393
- 09/05/2024
- 0.147
- 117.900
- 140,000
- 50.692
- 30,000
- 0.136
- 08/05/2024
- 0.118
- 113.500
- 1,130,000
- 51.395
- 1,110,000
- 0.131
- 07/05/2024
- 0.136
- 115.500
- 0
- 51.860
- 06/05/2024
- 0.171
- 120.300
- 410,000
- 50.544
- 03/05/2024
- 0.174
- 119.700
- 5,000
- 51.392
- 5,000
- 0.159
- 02/05/2024
- 0.173
- 119.100
- 935,000
- 51.989
- 10,000
- 0.152
- 795,000
- 0.166