• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.032
• 98.350
• 24,010,000
• 36.912
• 11,135,000
• 0.034
• 11,480,000
• 0.034

• 27/01/2026
• 0.036
• 96.550
• 20,215,000
• 34.384
• 9,310,000
• 0.036
• 9,045,000
• 0.036

• 26/01/2026
• 0.036
• 97.100
• 35,335,000
• 35.282
• 15,535,000
• 0.037
• 18,250,000
• 0.036

• 23/01/2026
• 0.035
• 97.550
• 22,170,000
• 34.705
• 9,995,000
• 0.034
• 10,215,000
• 0.034

• 22/01/2026
• 0.040
• 97.000
• 31,900,000
• 35.419
• 15,425,000
• 0.041
• 14,935,000
• 0.041

• 21/01/2026
• 0.040
• 97.300
• 23,685,000
• 35.733
• 11,425,000
• 0.043
• 11,380,000
• 0.043

• 20/01/2026
• 0.043
• 97.350
• 21,980,000
• 36.811
• 10,485,000
• 0.038
• 9,610,000
• 0.038

• 19/01/2026
• 0.039
• 98.500
• 14,690,000
• 37.136
• 6,525,000
• 0.036
• 6,670,000
• 0.036

• 16/01/2026
• 0.036
• 100.000
• 8,885,000
• 37.694
• 4,320,000
• 0.034
• 3,665,000
• 0.034

• 15/01/2026
• 0.033
• 100.800
• 35,815,000
• 37.440
• 16,645,000
• 0.032
• 17,455,000
• 0.032

• 14/01/2026
• 0.033
• 101.500
• 50,980,000
• 38.347
• 26,355,000
• 0.030
• 22,425,000
• 0.030

• 13/01/2026
• 0.024
• 104.900
• 17,305,000
• 38.996
• 6,925,000
• 0.025
• 10,115,000
• 0.025

• 12/01/2026
• 0.025
• 105.000
• 36,655,000
• 39.362
• 17,020,000
• 0.027
• 17,505,000
• 0.027

• 09/01/2026
• 0.044
• 98.500
• 15,805,000
• 36.162
• 8,120,000
• 0.042
• 6,530,000
• 0.041

• 08/01/2026
• 0.037
• 101.000
• 20,920,000
• 37.482
• 10,025,000
• 0.035
• 10,310,000
• 0.035

• 07/01/2026
• 0.026
• 104.500
• 12,585,000
• 37.610
• 5,490,000
• 0.025
• 4,560,000
• 0.024

• 06/01/2026
• 0.023
• 106.100
• 10,700,000
• 37.996
• 5,305,000
• 0.021
• 4,020,000
• 0.020

• 05/01/2026
• 0.025
• 105.400
• 15,150,000
• 37.793
• 5,865,000
• 0.025
• 8,380,000
• 0.025

• 02/01/2026
• 0.029
• 104.600
• 19,265,000
• 37.805
• 8,850,000
• 0.029
• 9,675,000
• 0.028

• 31/12/2025
• 0.033
• 103.300
• 14,040,000
• 37.202
• 6,915,000
• 0.033
• 6,350,000
• 0.032