- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時李寧摩通五七購A
- 0.069+0.005 (+7.813%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.064
- 21.300
- 400,000
- 71.797
- 400,000
- 0.067
- 23/05/2024
- 0.078
- 22.700
- 425,000
- 72.731
- 325,000
- 0.080
- 22/05/2024
- 0.091
- 24.050
- 200,000
- 72.793
- 100,000
- 0.093
- 100,000
- 0.090
- 21/05/2024
- 0.082
- 23.100
- 100,000
- 72.834
- 100,000
- 0.082
- 20/05/2024
- 0.088
- 23.600
- 475,000
- 73.411
- 300,000
- 0.086
- 100,000
- 0.082
- 17/05/2024
- 0.073
- 22.000
- 0
- 72.971
- 16/05/2024
- 0.070
- 21.700
- 400,000
- 72.662
- 200,000
- 0.070
- 200,000
- 0.065
- 14/05/2024
- 0.069
- 21.600
- 0
- 72.425
- 13/05/2024
- 0.069
- 21.500
- 0
- 72.822
- 10/05/2024
- 0.076
- 22.300
- 200,000
- 72.522
- 200,000
- 0.074
- 09/05/2024
- 0.073
- 21.950
- 0
- 72.492
- 08/05/2024
- 0.066
- 20.900
- 200,000
- 73.577
- 200,000
- 0.066
- 07/05/2024
- 0.069
- 21.300
- 300,000
- 73.231
- 300,000
- 0.072
- 06/05/2024
- 0.068
- 21.350
- 300,000
- 72.318
- 300,000
- 0.068
- 03/05/2024
- 0.074
- 21.950
- 100,000
- 72.475
- 100,000
- 0.074
- 02/05/2024
- 0.071
- 21.650
- 0
- 72.183
- 30/04/2024
- 0.067
- 20.850
- 0
- 73.725
- 29/04/2024
- 0.067
- 20.900
- 0
- 73.385
- 26/04/2024
- 0.068
- 21.100
- 0
- 72.704
- 25/04/2024
- 0.058
- 19.900
- 0
- 72.558