- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交摩通四五購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 292.000
- 26,610,000
- 22.579
- 26,400,000
- 0.010
- 110,000
- 0.011
- 14/05/2024
- 0.010
- 284.400
- 1,700,000
- 31.041
- 13/05/2024
- 0.010
- 283.200
- 3,400,000
- 31.016
- 1,790,000
- 0.010
- 10/05/2024
- 0.018
- 285.800
- 77,440,000
- 29.682
- 37,460,000
- 0.017
- 09/05/2024
- 0.010
- 265.600
- 0
- 45.341
- 08/05/2024
- 0.010
- 258.000
- 0
- 51.684
- 07/05/2024
- 0.010
- 266.000
- 0
- 41.947
- 06/05/2024
- 0.010
- 269.400
- 20,000
- 37.335
- 03/05/2024
- 0.010
- 268.800
- 34,010,000
- 34.883
- 2,400,000
- 0.012
- 02/05/2024
- 0.010
- 264.800
- 0
- 37.542
- 30/04/2024
- 0.010
- 251.600
- 0
- 46.963
- 29/04/2024
- 0.010
- 255.000
- 1,290,000
- 43.137
- 26/04/2024
- 0.010
- 250.200
- 0
- 44.357
- 25/04/2024
- 0.010
- 246.800
- 0
- 46.161
- 24/04/2024
- 0.010
- 239.000
- 0
- 51.312
- 23/04/2024
- 0.010
- 230.800
- 0
- 56.694
- 22/04/2024
- 0.010
- 220.000
- 0
- 64.113
- 19/04/2024
- 0.010
- 214.600
- 0
- 65.260
- 18/04/2024
- 0.010
- 218.600
- 0
- 61.307
- 17/04/2024
- 0.010
- 215.600
- 0
- 62.644