- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時招行摩利四七購A
- 0.080+0.006 (+8.108%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.074
- 37.850
- 7,455,000
- 40.882
- 3,185,000
- 0.065
- 3,910,000
- 0.064
- 09/05/2024
- 0.041
- 36.200
- 700,000
- 39.915
- 100,000
- 0.043
- 600,000
- 0.041
- 08/05/2024
- 0.036
- 35.550
- 0
- 40.856
- 07/05/2024
- 0.046
- 36.300
- 100,000
- 40.287
- 100,000
- 0.047
- 06/05/2024
- 0.044
- 36.050
- 100,000
- 40.510
- 50,000
- 0.047
- 50,000
- 0.050
- 03/05/2024
- 0.053
- 36.150
- 4,050,000
- 41.610
- 2,000,000
- 0.058
- 2,050,000
- 0.059
- 02/05/2024
- 0.043
- 35.650
- 1,545,000
- 40.746
- 1,545,000
- 0.039
- 30/04/2024
- 0.030
- 34.350
- 1,410,000
- 41.366
- 365,000
- 0.029
- 1,045,000
- 0.030
- 29/04/2024
- 0.038
- 34.950
- 2,265,000
- 41.332
- 700,000
- 0.040
- 1,565,000
- 0.036
- 26/04/2024
- 0.033
- 34.200
- 1,000,000
- 41.889
- 1,000,000
- 0.036
- 25/04/2024
- 0.032
- 34.100
- 2,760,000
- 41.668
- 1,760,000
- 0.030
- 1,000,000
- 0.031
- 24/04/2024
- 0.020
- 33.050
- 580,000
- 40.654
- 580,000
- 0.020
- 23/04/2024
- 0.019
- 32.450
- 650,000
- 42.082
- 50,000
- 0.017
- 600,000
- 0.019
- 22/04/2024
- 0.015
- 32.300
- 275,000
- 40.287
- 205,000
- 0.017
- 70,000
- 0.018
- 19/04/2024
- 0.019
- 32.550
- 125,000
- 40.694
- 95,000
- 0.019
- 30,000
- 0.019
- 18/04/2024
- 0.022
- 32.650
- 265,000
- 41.443
- 85,000
- 0.026
- 180,000
- 0.022
- 17/04/2024
- 0.017
- 31.750
- 0
- 42.055
- 16/04/2024
- 0.017
- 31.350
- 0
- 43.218
- 15/04/2024
- 0.019
- 31.750
- 100,000
- 42.558
- 100,000
- 0.018
- 12/04/2024
- 0.020
- 31.600
- 100,000
- 42.841
- 100,000
- 0.022