- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時小米國君四九購A
- 0.096-0.009 (-8.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.105
- 17.560
- 0
- 39.996
- 12/06/2024
- 0.092
- 17.140
- 60,000
- 40.949
- 60,000
- 0.092
- 11/06/2024
- 0.102
- 17.320
- 0
- 41.526
- 07/06/2024
- 0.105
- 17.620
- 58,000
- 38.104
- 58,000
- 0.110
- 06/06/2024
- 0.136
- 17.960
- 318,000
- 41.877
- 278,000
- 0.138
- 05/06/2024
- 0.124
- 17.700
- 96,000
- 41.714
- 96,000
- 0.131
- 04/06/2024
- 0.130
- 17.780
- 0
- 42.060
- 03/06/2024
- 0.132
- 17.900
- 10,000
- 40.934
- 10,000
- 0.129
- 31/05/2024
- 0.118
- 17.480
- 148,000
- 41.651
- 100,000
- 0.138
- 48,000
- 0.127
- 30/05/2024
- 0.127
- 17.700
- 126,000
- 41.229
- 56,000
- 0.125
- 70,000
- 0.129
- 29/05/2024
- 0.129
- 17.780
- 238,000
- 40.611
- 68,000
- 0.133
- 116,000
- 0.133
- 28/05/2024
- 0.148
- 18.140
- 138,000
- 40.834
- 138,000
- 0.150
- 27/05/2024
- 0.165
- 18.440
- 4,000
- 41.006
- 4,000
- 0.151
- 24/05/2024
- 0.161
- 18.300
- 1,442,000
- 41.223
- 1,142,000
- 0.174
- 212,000
- 0.174
- 23/05/2024
- 0.198
- 18.940
- 2,436,000
- 41.482
- 638,000
- 0.198
- 1,690,000
- 0.198
- 22/05/2024
- 0.233
- 19.440
- 9,034,000
- 42.470
- 142,000
- 0.227
- 7,530,000
- 0.235
- 21/05/2024
- 0.216
- 19.300
- 6,328,000
- 40.471
- 32,000
- 0.217
- 1,888,000
- 0.236
- 20/05/2024
- 0.255
- 19.880
- 29,886,000
- 40.855
- 12,310,000
- 0.244
- 17,310,000
- 0.247
- 17/05/2024
- 0.285
- 19.940
- 24,464,000
- 46.217
- 12,024,000
- 0.285
- 12,440,000
- 0.285
- 16/05/2024
- 0.270
- 19.820
- 24,702,000
- 44.386
- 12,312,000
- 0.275
- 12,390,000
- 0.275