- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時聯想摩利四乙購A
- 0.073-0.004 (-5.195%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.077
- 9.000
- 210,000
- 52.304
- 30,000
- 0.075
- 180,000
- 0.077
- 26/04/2024
- 0.078
- 9.030
- 30,000
- 51.872
- 30,000
- 0.078
- 25/04/2024
- 0.072
- 8.820
- 220,000
- 52.525
- 190,000
- 0.072
- 30,000
- 0.069
- 24/04/2024
- 0.062
- 8.650
- 320,000
- 51.602
- 300,000
- 0.061
- 20,000
- 0.057
- 23/04/2024
- 0.047
- 8.250
- 0
- 51.170
- 22/04/2024
- 0.046
- 8.120
- 130,000
- 52.070
- 120,000
- 0.047
- 10,000
- 0.048
- 19/04/2024
- 0.047
- 8.200
- 10,000
- 51.234
- 10,000
- 0.047
- 18/04/2024
- 0.051
- 8.200
- 200,000
- 52.367
- 200,000
- 0.056
- 17/04/2024
- 0.053
- 8.260
- 0
- 52.237
- 16/04/2024
- 0.053
- 8.230
- 200,000
- 52.421
- 200,000
- 0.056
- 15/04/2024
- 0.065
- 8.560
- 530,000
- 52.233
- 310,000
- 0.063
- 220,000
- 0.060
- 12/04/2024
- 0.057
- 8.340
- 0
- 52.002
- 11/04/2024
- 0.068
- 8.630
- 100,000
- 51.838
- 100,000
- 0.068
- 10/04/2024
- 0.075
- 8.760
- 300,000
- 52.104
- 100,000
- 0.075
- 100,000
- 0.071
- 09/04/2024
- 0.077
- 8.760
- 210,000
- 52.475
- 40,000
- 0.077
- 130,000
- 0.078
- 08/04/2024
- 0.082
- 8.840
- 300,000
- 52.693
- 200,000
- 0.082
- 05/04/2024
- 0.074
- 8.660
- 0
- 52.365
- 03/04/2024
- 0.074
- 8.660
- 100,000
- 52.150
- 100,000
- 0.074
- 02/04/2024
- 0.085
- 8.960
- 250,000
- 51.416
- 10,000
- 0.085
- 240,000
- 0.087
- 28/03/2024
- 0.096
- 9.070
- 0
- 52.099