• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 154.400
• 6,300,000
• 43.906
• 1,010,000
• 0.042
• 20,000
• 0.044

• 03/12/2025
• 0.043
• 153.600
• 12,960,000
• 44.027
• 5,240,000
• 0.046
• 1,940,000
• 0.046

• 02/12/2025
• 0.052
• 157.000
• 13,480,000
• 43.977
• 40,000
• 0.052
• 4,650,000
• 0.058

• 01/12/2025
• 0.048
• 154.900
• 9,940,000
• 44.253
• 3,030,000
• 0.052
• 10,000
• 0.050

• 28/11/2025
• 0.045
• 151.500
• 13,110,000
• 45.587
• 3,260,000
• 0.045
• 3,560,000
• 0.047

• 27/11/2025
• 0.044
• 150.600
• 22,730,000
• 45.792
• 5,740,000
• 0.049
• 9,570,000
• 0.047

• 26/11/2025
• 0.056
• 154.800
• 29,540,000
• 46.209
• 8,110,000
• 0.059
• 3,700,000
• 0.058

• 25/11/2025
• 0.072
• 157.800
• 391,150,000
• 48.405
• 163,300,000
• 0.075
• 205,410,000
• 0.075

• 24/11/2025
• 0.065
• 154.500
• 945,840,000
• 49.093
• 446,350,000
• 0.051
• 469,180,000
• 0.052

• 21/11/2025
• 0.048
• 147.600
• 1,860,040,000
• 48.704
• 924,320,000
• 0.053
• 929,750,000
• 0.053

• 20/11/2025
• 0.070
• 154.800
• 1,318,310,000
• 49.583
• 651,180,000
• 0.070
• 650,800,000
• 0.070

• 19/11/2025
• 0.075
• 156.400
• 440,100,000
• 49.418
• 217,340,000
• 0.072
• 217,390,000
• 0.072

• 18/11/2025
• 0.069
• 154.600
• 505,630,000
• 48.958
• 248,790,000
• 0.073
• 246,540,000
• 0.073

• 17/11/2025
• 0.072
• 154.900
• 720,840,000
• 49.433
• 347,490,000
• 0.071
• 361,730,000
• 0.071

• 14/11/2025
• 0.075
• 154.900
• 1,518,470,000
• 49.750
• 750,450,000
• 0.082
• 758,950,000
• 0.082

• 13/11/2025
• 0.094
• 162.000
• 1,287,150,000
• 48.218
• 628,960,000
• 0.072
• 637,830,000
• 0.072

• 12/11/2025
• 0.079
• 156.800
• 1,429,900,000
• 48.733
• 709,080,000
• 0.081
• 717,470,000
• 0.081

• 11/11/2025
• 0.089
• 160.400
• 15,220,000
• 47.923
• 5,140,000
• 0.089
• 7,810,000
• 0.089

• 10/11/2025
• 0.101
• 163.400
• 19,370,000
• 48.092
• 9,640,000
• 0.097
• 4,810,000
• 0.096

• 07/11/2025
• 0.092
• 160.100
• 17,550,000
• 48.277
• 6,220,000
• 0.095
• 8,950,000
• 0.092