• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.095
• 25,935.900
• 33,880,000
• 20.184
• 16,530,000
• 0.100
• 16,470,000
• 0.100

• 03/12/2025
• 0.104
• 25,760.730
• 34,920,000
• 20.260
• 15,890,000
• 0.102
• 17,540,000
• 0.101

• 02/12/2025
• 0.094
• 26,095.050
• 19,030,000
• 21.022
• 8,350,000
• 0.092
• 9,010,000
• 0.092

• 01/12/2025
• 0.099
• 26,033.260
• 18,640,000
• 21.270
• 10,060,000
• 0.096
• 8,220,000
• 0.097

• 28/11/2025
• 0.104
• 25,858.890
• 25,460,000
• 20.611
• 11,890,000
• 0.105
• 13,470,000
• 0.103

• 27/11/2025
• 0.105
• 25,945.930
• 87,390,000
• 21.232
• 44,230,000
• 0.104
• 42,940,000
• 0.103

• 26/11/2025
• 0.108
• 25,928.080
• 52,080,000
• 21.456
• 24,960,000
• 0.107
• 26,970,000
• 0.106

• 25/11/2025
• 0.112
• 25,894.550
• 75,990,000
• 21.901
• 39,380,000
• 0.113
• 36,610,000
• 0.113

• 24/11/2025
• 0.124
• 25,716.500
• 4,120,000
• 22.288
• 3,810,000
• 0.134

• 21/11/2025
• 0.152
• 25,220.020
• 131,580,000
• 22.386
• 67,930,000
• 0.144
• 62,890,000
• 0.144

• 20/11/2025
• 0.119
• 25,835.570
• 88,240,000
• 22.080
• 42,350,000
• 0.121
• 44,870,000
• 0.120

• 19/11/2025
• 0.123
• 25,830.650
• 71,360,000
• 22.524
• 36,850,000
• 0.121
• 34,020,000
• 0.121

• 18/11/2025
• 0.120
• 25,930.030
• 66,570,000
• 22.761
• 33,640,000
• 0.114
• 31,860,000
• 0.114

• 17/11/2025
• 0.100
• 26,384.280
• 57,740,000
• 22.595
• 27,170,000
• 0.099
• 28,600,000
• 0.099

• 14/11/2025
• 0.095
• 26,572.460
• 60,620,000
• 22.699
• 30,850,000
• 0.089
• 28,120,000
• 0.089

• 13/11/2025
• 0.079
• 27,073.030
• 40,240,000
• 22.816
• 18,380,000
• 0.083
• 21,100,000
• 0.082

• 12/11/2025
• 0.083
• 26,922.730
• 39,640,000
• 22.582
• 18,690,000
• 0.083
• 18,600,000
• 0.083

• 11/11/2025
• 0.092
• 26,696.410
• 48,510,000
• 22.719
• 24,740,000
• 0.095
• 23,160,000
• 0.095

• 10/11/2025
• 0.096
• 26,649.060
• 28,030,000
• 22.935
• 12,690,000
• 0.102
• 14,540,000
• 0.101

• 07/11/2025
• 0.112
• 26,241.830
• 43,370,000
• 22.712
• 21,360,000
• 0.111
• 21,490,000
• 0.111