- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時聯想摩通四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 11.220
- 0
- 85.960
- 30/05/2024
- 0.010
- 11.520
- 0
- 88.963
- 29/05/2024
- 0.010
- 11.620
- 0
- 88.801
- 28/05/2024
- 0.010
- 11.820
- 0
- 90.068
- 27/05/2024
- 0.010
- 12.040
- 0
- 91.526
- 24/05/2024
- 0.010
- 11.060
- 0
- 73.817
- 23/05/2024
- 0.010
- 11.320
- 0
- 76.373
- 22/05/2024
- 0.010
- 11.420
- 0
- 76.615
- 21/05/2024
- 0.010
- 10.180
- 0
- 57.514
- 20/05/2024
- 0.010
- 10.220
- 0
- 57.356
- 17/05/2024
- 0.010
- 10.220
- 0
- 55.167
- 16/05/2024
- 0.010
- 10.360
- 0
- 56.544
- 14/05/2024
- 0.010
- 10.240
- 0
- 53.497
- 13/05/2024
- 0.012
- 10.160
- 0
- 54.039
- 10/05/2024
- 0.012
- 10.120
- 150,000
- 51.729
- 09/05/2024
- 0.013
- 10.220
- 2,180,000
- 53.651
- 1,210,000
- 0.014
- 850,000
- 0.015
- 08/05/2024
- 0.023
- 9.400
- 330,000
- 48.391
- 330,000
- 0.020
- 07/05/2024
- 0.025
- 9.450
- 1,890,000
- 50.178
- 1,820,000
- 0.024
- 70,000
- 0.025
- 06/05/2024
- 0.034
- 9.210
- 740,000
- 50.826
- 620,000
- 0.032
- 120,000
- 0.034
- 03/05/2024
- 0.035
- 9.170
- 2,050,000
- 49.228
- 2,050,000
- 0.027