• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.059
• 10.270
• 91,100,000
• 61.071
• 42,820,000
• 0.057
• 47,980,000
• 0.057

• 07/01/2026
• 0.041
• 9.590
• 22,890,000
• 64.311
• 10,340,000
• 0.047
• 12,550,000
• 0.046

• 06/01/2026
• 0.048
• 9.690
• 36,520,000
• 65.467
• 18,260,000
• 0.053
• 18,060,000
• 0.052

• 05/01/2026
• 0.044
• 9.550
• 11,870,000
• 65.446
• 6,570,000
• 0.053
• 5,300,000
• 0.055

• 02/01/2026
• 0.053
• 9.670
• 3,700,000
• 66.005
• 1,850,000
• 0.052
• 1,850,000
• 0.050

• 31/12/2025
• 0.052
• 9.600
• 4,500,000
• 65.781
• 2,250,000
• 0.058
• 2,250,000
• 0.058

• 30/12/2025
• 0.058
• 9.720
• 3,800,000
• 65.772
• 2,100,000
• 0.061
• 1,700,000
• 0.061

• 29/12/2025
• 0.062
• 9.860
• 2,690,000
• 64.525
• 1,200,000
• 0.066
• 1,490,000
• 0.064

• 24/12/2025
• 0.060
• 9.620
• 2,220,000
• 65.523
• 900,000
• 0.060
• 1,220,000
• 0.063

• 23/12/2025
• 0.072
• 9.920
• 3,000,000
• 64.529
• 1,540,000
• 0.075
• 1,140,000
• 0.077

• 22/12/2025
• 0.083
• 10.010
• 15,150,000
• 66.336
• 7,830,000
• 0.079
• 7,320,000
• 0.078

• 19/12/2025
• 0.068
• 9.650
• 3,910,000
• 65.908
• 1,840,000
• 0.068
• 2,070,000
• 0.069

• 18/12/2025
• 0.082
• 9.920
• 13,240,000
• 65.859
• 6,700,000
• 0.077
• 6,460,000
• 0.076

• 17/12/2025
• 0.078
• 9.770
• 20,060,000
• 66.620
• 10,100,000
• 0.075
• 9,960,000
• 0.075

• 16/12/2025
• 0.070
• 9.380
• 3,290,000
• 69.827
• 1,620,000
• 0.073
• 1,670,000
• 0.073

• 15/12/2025
• 0.084
• 9.720
• 3,010,000
• 68.636
• 1,520,000
• 0.075
• 1,490,000
• 0.074

• 12/12/2025
• 0.071
• 9.490
• 7,560,000
• 66.786
• 3,760,000
• 0.068
• 3,700,000
• 0.068

• 11/12/2025
• 0.053
• 9.200
• 4,050,000
• 64.187
• 1,840,000
• 0.057
• 2,210,000
• 0.057

• 10/12/2025
• 0.055
• 9.210
• 25,850,000
• 64.469
• 22,680,000
• 0.051
• 3,170,000
• 0.051

• 09/12/2025
• 0.060
• 9.380
• 3,820,000
• 63.465
• 1,910,000
• 0.061
• 1,910,000
• 0.061