- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時平安摩通四九購A
- 0.032+0.005 (+18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.027
- 35.800
- 500,000
- 45.672
- 500,000
- 0.028
- 25/04/2024
- 0.023
- 35.250
- 740,000
- 45.362
- 100,000
- 0.022
- 640,000
- 0.027
- 24/04/2024
- 0.018
- 34.400
- 500,000
- 45.101
- 500,000
- 0.013
- 23/04/2024
- 0.014
- 33.000
- 0
- 46.129
- 22/04/2024
- 0.014
- 32.050
- 0
- 48.213
- 19/04/2024
- 0.014
- 31.150
- 0
- 49.907
- 18/04/2024
- 0.014
- 31.400
- 0
- 49.142
- 17/04/2024
- 0.014
- 30.150
- 0
- 52.054
- 16/04/2024
- 0.014
- 29.900
- 0
- 52.509
- 15/04/2024
- 0.014
- 30.350
- 0
- 51.222
- 12/04/2024
- 0.014
- 30.650
- 0
- 50.015
- 11/04/2024
- 0.014
- 32.500
- 0
- 45.519
- 10/04/2024
- 0.014
- 32.550
- 200,000
- 45.266
- 200,000
- 0.014
- 09/04/2024
- 0.017
- 32.350
- 0
- 47.143
- 08/04/2024
- 0.018
- 32.550
- 0
- 47.013
- 05/04/2024
- 0.020
- 32.900
- 0
- 46.675
- 03/04/2024
- 0.023
- 33.600
- 0
- 45.998
- 02/04/2024
- 0.023
- 33.900
- 0
- 45.142
- 28/03/2024
- 0.023
- 33.050
- 100,000
- 46.436
- 100,000
- 0.024
- 27/03/2024
- 0.019
- 32.650
- 0
- 45.576