- 即時騰訊法興四六購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.010
- 389.000
- 100,000
- 7.085
- 18/06/2024
- 0.015
- 377.000
- 0
- 27.383
- 17/06/2024
- 0.018
- 381.200
- 0
- 21.808
- 14/06/2024
- 0.020
- 379.800
- 50,000
- 21.055
- 50,000
- 0.020
- 13/06/2024
- 0.025
- 379.800
- 10,000
- 22.349
- 12/06/2024
- 0.017
- 370.800
- 850,000
- 26.956
- 850,000
- 0.018
- 11/06/2024
- 0.027
- 373.800
- 0
- 27.853
- 07/06/2024
- 0.033
- 374.800
- 500,000
- 25.743
- 470,000
- 0.041
- 06/06/2024
- 0.061
- 381.600
- 10,000
- 26.968
- 10,000
- 0.072
- 05/06/2024
- 0.064
- 380.800
- 430,000
- 28.016
- 430,000
- 0.083
- 04/06/2024
- 0.057
- 377.400
- 1,480,000
- 28.824
- 1,420,000
- 0.055
- 03/06/2024
- 0.049
- 375.000
- 620,000
- 28.050
- 620,000
- 0.049
- 31/05/2024
- 0.028
- 359.800
- 2,920,000
- 31.345
- 600,000
- 0.050
- 370,000
- 0.036
- 30/05/2024
- 0.043
- 368.000
- 2,600,000
- 29.730
- 2,500,000
- 0.043
- 29/05/2024
- 0.055
- 371.000
- 100,000
- 30.245
- 100,000
- 0.065
- 28/05/2024
- 0.084
- 380.200
- 70,000
- 28.853
- 30,000
- 0.084
- 40,000
- 0.101
- 27/05/2024
- 0.072
- 377.400
- 250,000
- 28.017
- 250,000
- 0.056
- 24/05/2024
- 0.077
- 377.000
- 150,000
- 28.095
- 150,000
- 0.082
- 23/05/2024
- 0.101
- 381.800
- 2,250,000
- 28.671
- 1,960,000
- 0.103
- 160,000
- 0.091
- 22/05/2024
- 0.113
- 384.400
- 1,580,000
- 28.263
- 560,000
- 0.095