• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.143
• 20.980
• 39,025,000
• 48.672
• 19,050,000
• 0.136
• 19,970,000
• 0.135

• 28/01/2026
• 0.118
• 20.240
• 12,515,000
• 49.230
• 6,200,000
• 0.114
• 6,315,000
• 0.113

• 27/01/2026
• 0.120
• 20.300
• 44,215,000
• 48.940
• 22,055,000
• 0.133
• 22,135,000
• 0.133

• 26/01/2026
• 0.125
• 20.400
• 82,325,000
• 49.022
• 45,720,000
• 0.124
• 36,515,000
• 0.124

• 23/01/2026
• 0.158
• 21.280
• 5,700,000
• 47.852
• 2,850,000
• 0.155
• 2,850,000
• 0.155

• 22/01/2026
• 0.162
• 21.300
• 420,000
• 48.296
• 210,000
• 0.157
• 210,000
• 0.158

• 21/01/2026
• 0.151
• 20.900
• 8,705,000
• 49.338
• 4,365,000
• 0.146
• 4,270,000
• 0.148

• 20/01/2026
• 0.171
• 21.480
• 5,170,000
• 48.089
• 2,875,000
• 0.175
• 2,295,000
• 0.177

• 19/01/2026
• 0.157
• 21.000
• 6,815,000
• 49.296
• 3,355,000
• 0.154
• 3,445,000
• 0.153

• 16/01/2026
• 0.129
• 20.400
• 19,440,000
• 47.810
• 9,740,000
• 0.130
• 9,700,000
• 0.130

• 15/01/2026
• 0.105
• 19.550
• 2,340,000
• 48.992
• 1,060,000
• 0.115
• 1,200,000
• 0.107

• 14/01/2026
• 0.098
• 19.370
• 1,500,000
• 48.501
• 750,000
• 0.104
• 750,000
• 0.104

• 13/01/2026
• 0.095
• 19.100
• 2,500,000
• 49.580
• 1,440,000
• 0.101
• 1,050,000
• 0.104

• 12/01/2026
• 0.108
• 19.600
• 2,330,000
• 48.644
• 965,000
• 0.108
• 1,365,000
• 0.110

• 09/01/2026
• 0.112
• 19.630
• 3,100,000
• 48.756
• 1,550,000
• 0.106
• 1,550,000
• 0.104

• 08/01/2026
• 0.108
• 19.520
• 1,550,000
• 48.494
• 800,000
• 0.102
• 750,000
• 0.105

• 07/01/2026
• 0.114
• 19.710
• 1,800,000
• 48.204
• 900,000
• 0.121
• 700,000
• 0.123

• 06/01/2026
• 0.114
• 19.670
• 3,970,000
• 48.377
• 1,400,000
• 0.097
• 2,370,000
• 0.100

• 05/01/2026
• 0.101
• 19.060
• 2,150,000
• 49.841
• 1,075,000
• 0.106
• 1,075,000
• 0.103

• 02/01/2026
• 0.094
• 18.560
• 3,240,000
• 51.308
• 1,620,000
• 0.099
• 1,620,000
• 0.099