• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.057
• 69.800
• 3,365,000
• 56.401
• 735,000
• 0.046
• 795,000
• 0.050

• 03/12/2025
• 0.047
• 67.200
• 1,785,000
• 57.304
• 497,500
• 0.050
• 672,500
• 0.053

• 02/12/2025
• 0.054
• 68.650
• 1,570,000
• 56.972
• 1,000,000
• 0.052

• 01/12/2025
• 0.057
• 69.450
• 2,420,000
• 56.236
• 565,000
• 0.057
• 1,645,000
• 0.058

• 28/11/2025
• 0.060
• 68.800
• 1,312,500
• 58.038
• 10,000
• 0.058
• 820,000
• 0.062

• 27/11/2025
• 0.061
• 68.350
• 1,347,500
• 59.140
• 505,000
• 0.069
• 500,000
• 0.072

• 26/11/2025
• 0.066
• 68.850
• 3,082,500
• 59.778
• 232,500
• 0.060
• 1,405,000
• 0.065

• 25/11/2025
• 0.063
• 67.950
• 3,795,000
• 60.145
• 1,977,500
• 0.067
• 182,500
• 0.067

• 24/11/2025
• 0.063
• 68.050
• 9,040,000
• 59.650
• 662,500
• 0.060
• 4,875,000
• 0.053

• 21/11/2025
• 0.068
• 68.800
• 3,755,000
• 59.177
• 870,000
• 0.070
• 1,292,500
• 0.073

• 20/11/2025
• 0.092
• 73.500
• 7,370,000
• 57.022
• 3,725,000
• 0.093
• 1,357,500
• 0.095

• 19/11/2025
• 0.093
• 73.000
• 2,755,000
• 58.220
• 397,500
• 0.094
• 1,407,500
• 0.095

• 18/11/2025
• 0.104
• 74.000
• 3,740,000
• 59.179
• 1,227,500
• 0.105
• 1,262,500
• 0.111

• 17/11/2025
• 0.102
• 72.950
• 2,600,000
• 60.689
• 837,500
• 0.111
• 975,000
• 0.117

• 14/11/2025
• 0.107
• 73.500
• 12,815,000
• 60.229
• 5,470,000
• 0.122
• 2,500,000
• 0.118

• 13/11/2025
• 0.120
• 75.600
• 7,127,500
• 59.081
• 1,642,500
• 0.101
• 3,080,000
• 0.114

• 12/11/2025
• 0.106
• 73.250
• 4,175,000
• 59.974
• 935,000
• 0.093
• 2,167,500
• 0.103

• 11/11/2025
• 0.102
• 72.650
• 2,840,000
• 59.770
• 152,500
• 0.103
• 1,155,000
• 0.099

• 10/11/2025
• 0.115
• 74.700
• 4,472,500
• 58.871
• 347,500
• 0.115
• 2,482,500
• 0.113

• 07/11/2025
• 0.125
• 75.450
• 15,425,000
• 59.355
• 6,197,500
• 0.128
• 4,432,500
• 0.131