• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.116
• 115.900
• 18,330,000
• 48.793
• 9,190,000
• 0.112
• 9,140,000
• 0.112

• 04/03/2026
• 0.124
• 115.000
• 36,150,000
• 50.223
• 17,860,000
• 0.124
• 17,730,000
• 0.124

• 03/03/2026
• 0.112
• 117.300
• 19,075,000
• 49.129
• 9,490,000
• 0.106
• 9,390,000
• 0.105

• 02/03/2026
• 0.111
• 118.500
• 18,565,000
• 50.419
• 9,065,000
• 0.107
• 9,120,000
• 0.107

• 27/02/2026
• 0.091
• 123.700
• 16,990,000
• 49.411
• 8,745,000
• 0.093
• 8,245,000
• 0.092

• 26/02/2026
• 0.095
• 123.400
• 14,465,000
• 50.371
• 7,240,000
• 0.089
• 7,225,000
• 0.089

• 25/02/2026
• 0.082
• 128.900
• 14,135,000
• 51.844
• 6,810,000
• 0.078
• 7,325,000
• 0.078

• 24/02/2026
• 0.080
• 129.700
• 10,015,000
• 51.796
• 5,055,000
• 0.082
• 4,585,000
• 0.081

• 23/02/2026
• 0.073
• 133.200
• 25,885,000
• 52.553
• 12,645,000
• 0.075
• 12,970,000
• 0.074

• 20/02/2026
• 0.085
• 129.000
• 21,220,000
• 52.148
• 10,225,000
• 0.085
• 10,290,000
• 0.085

• 16/02/2026
• 0.070
• 137.600
• 4,375,000
• 54.203
• 2,350,000
• 0.072
• 1,975,000
• 0.072

• 13/02/2026
• 0.072
• 135.800
• 8,270,000
• 52.730
• 4,245,000
• 0.074
• 4,025,000
• 0.074

• 12/02/2026
• 0.062
• 140.100
• 6,875,000
• 52.409
• 3,115,000
• 0.063
• 3,725,000
• 0.063

• 11/02/2026
• 0.056
• 144.300
• 5,420,000
• 53.194
• 2,655,000
• 0.055
• 2,610,000
• 0.056

• 10/02/2026
• 0.058
• 143.400
• 3,495,000
• 53.107
• 1,805,000
• 0.054
• 1,690,000
• 0.055

• 09/02/2026
• 0.060
• 142.200
• 7,305,000
• 52.773
• 3,505,000
• 0.060
• 3,655,000
• 0.059

• 06/02/2026
• 0.069
• 137.800
• 16,325,000
• 52.074
• 8,130,000
• 0.067
• 7,735,000
• 0.068

• 05/02/2026
• 0.062
• 140.900
• 21,960,000
• 51.789
• 10,855,000
• 0.069
• 11,015,000
• 0.069

• 04/02/2026
• 0.068
• 137.200
• 10,295,000
• 50.804
• 4,945,000
• 0.063
• 5,060,000
• 0.063

• 03/02/2026
• 0.060
• 141.400
• 19,725,000
• 51.087
• 9,825,000
• 0.061
• 9,835,000
• 0.061