• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.068
• 25,935.900
• 18,700,000
• 20.943
• 9,580,000
• 0.072
• 8,960,000
• 0.071

• 03/12/2025
• 0.075
• 25,760.730
• 9,830,000
• 20.931
• 5,130,000
• 0.073
• 4,560,000
• 0.073

• 02/12/2025
• 0.067
• 26,095.050
• 14,840,000
• 21.538
• 6,890,000
• 0.066
• 7,850,000
• 0.067

• 01/12/2025
• 0.072
• 26,033.260
• 26,300,000
• 21.843
• 13,350,000
• 0.070
• 12,950,000
• 0.070

• 28/11/2025
• 0.076
• 25,858.890
• 17,730,000
• 21.238
• 8,450,000
• 0.077
• 8,970,000
• 0.076

• 27/11/2025
• 0.080
• 25,945.930
• 15,520,000
• 22.142
• 7,810,000
• 0.078
• 7,660,000
• 0.077

• 26/11/2025
• 0.082
• 25,928.080
• 9,810,000
• 22.226
• 4,970,000
• 0.080
• 4,830,000
• 0.080

• 25/11/2025
• 0.083
• 25,894.550
• 22,060,000
• 22.241
• 10,660,000
• 0.085
• 11,280,000
• 0.084

• 24/11/2025
• 0.095
• 25,716.500
• 31,190,000
• 22.747
• 14,760,000
• 0.096
• 16,280,000
• 0.096

• 21/11/2025
• 0.121
• 25,220.020
• 11,410,000
• 22.895
• 5,690,000
• 0.112
• 5,510,000
• 0.111

• 20/11/2025
• 0.092
• 25,835.570
• 33,340,000
• 22.676
• 16,570,000
• 0.093
• 16,770,000
• 0.092

• 19/11/2025
• 0.093
• 25,830.650
• 27,410,000
• 22.699
• 14,480,000
• 0.090
• 12,930,000
• 0.090

• 18/11/2025
• 0.090
• 25,930.030
• 23,360,000
• 22.822
• 11,510,000
• 0.087
• 11,620,000
• 0.086

• 17/11/2025
• 0.075
• 26,384.280
• 19,880,000
• 22.955
• 9,860,000
• 0.075
• 9,830,000
• 0.075

• 14/11/2025
• 0.071
• 26,572.460
• 11,070,000
• 23.025
• 5,730,000
• 0.066
• 4,800,000
• 0.065

• 13/11/2025
• 0.059
• 27,073.030
• 12,990,000
• 23.309
• 6,070,000
• 0.061
• 6,920,000
• 0.062

• 12/11/2025
• 0.062
• 26,922.730
• 14,310,000
• 23.049
• 7,920,000
• 0.062
• 5,960,000
• 0.062

• 11/11/2025
• 0.070
• 26,696.410
• 11,660,000
• 23.209
• 5,680,000
• 0.072
• 5,930,000
• 0.072

• 10/11/2025
• 0.072
• 26,649.060
• 11,520,000
• 23.179
• 4,390,000
• 0.077
• 6,540,000
• 0.076

• 07/11/2025
• 0.086
• 26,241.830
• 7,380,000
• 22.981
• 3,650,000
• 0.084
• 3,530,000
• 0.084