• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.028
• 26,629.960
• 13,460,000
• 23.368
• 6,180,000
• 0.028
• 5,370,000
• 0.028

• 21/01/2026
• 0.028
• 26,585.060
• 31,380,000
• 23.439
• 10,590,000
• 0.027
• 15,120,000
• 0.026

• 20/01/2026
• 0.026
• 26,487.510
• 2,673,790,000
• 23.286
• 1,309,520,000
• 0.028
• 1,326,740,000
• 0.028

• 19/01/2026
• 0.029
• 26,563.900
• 923,700,000
• 23.440
• 449,160,000
• 0.032
• 470,270,000
• 0.031

• 16/01/2026
• 0.039
• 26,844.960
• 3,911,150,000
• 23.593
• 1,932,950,000
• 0.046
• 1,971,730,000
• 0.045

• 15/01/2026
• 0.046
• 26,923.620
• 2,025,600,000
• 24.321
• 1,002,300,000
• 0.051
• 1,013,760,000
• 0.051

• 14/01/2026
• 0.049
• 26,999.810
• 1,211,700,000
• 24.280
• 610,240,000
• 0.048
• 592,570,000
• 0.048

• 13/01/2026
• 0.046
• 26,848.470
• 853,740,000
• 24.390
• 423,290,000
• 0.052
• 425,100,000
• 0.052

• 12/01/2026
• 0.039
• 26,608.480
• 6,566,500,000
• 24.215
• 3,266,520,000
• 0.029
• 3,246,960,000
• 0.029

• 09/01/2026
• 0.028
• 26,231.790
• 2,584,560,000
• 23.330
• 1,268,650,000
• 0.031
• 1,282,800,000
• 0.031

• 08/01/2026
• 0.030
• 26,149.310
• 1,973,850,000
• 24.037
• 956,160,000
• 0.031
• 969,610,000
• 0.031

• 07/01/2026
• 0.037
• 26,458.950
• 1,805,520,000
• 23.830
• 896,890,000
• 0.040
• 904,960,000
• 0.040

• 06/01/2026
• 0.045
• 26,710.450
• 1,272,180,000
• 23.943
• 634,070,000
• 0.042
• 632,820,000
• 0.041

• 05/01/2026
• 0.036
• 26,347.240
• 729,040,000
• 23.947
• 362,470,000
• 0.039
• 365,260,000
• 0.039

• 02/01/2026
• 0.038
• 26,338.470
• 27,110,000
• 24.000
• 23,380,000
• 0.031
• 340,000
• 0.029

• 31/12/2025
• 0.022
• 25,630.540
• 5,680,000
• 23.439
• 2,960,000
• 0.023
• 2,370,000
• 0.022

• 30/12/2025
• 0.024
• 25,854.600
• 6,510,000
• 22.807
• 4,270,000
• 0.023
• 2,240,000
• 0.023

• 29/12/2025
• 0.022
• 25,635.230
• 8,270,000
• 23.135
• 2,980,000
• 0.029
• 5,140,000
• 0.026

• 24/12/2025
• 0.025
• 25,818.930
• 3,300,000
• 22.483
• 1,900,000
• 0.026
• 1,390,000
• 0.025

• 23/12/2025
• 0.026
• 25,774.140
• 1,830,000
• 22.765
• 210,000
• 0.026
• 1,440,000
• 0.028