• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 25,408.460
• 0
• 41.890

• 06/03/2026
• 0.010
• 25,757.290
• 0
• 36.588

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 39.077

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 38.838

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 34.419

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 31.765

• 27/02/2026
• 0.010
• 26,630.540
• 0
• 26.440

• 26/02/2026
• 0.011
• 26,381.020
• 230,000
• 28.210

• 25/02/2026
• 0.012
• 26,765.720
• 13,550,000
• 25.806

• 24/02/2026
• 0.012
• 26,590.320
• 17,600,000
• 26.545

• 23/02/2026
• 0.014
• 27,081.910
• 85,100,000
• 23.910
• 67,330,000
• 0.015

• 20/02/2026
• 0.011
• 26,413.350
• 52,800,000
• 25.720
• 41,820,000
• 0.012

• 16/02/2026
• 0.014
• 26,705.940
• 37,740,000
• 24.104
• 30,090,000
• 0.013

• 13/02/2026
• 0.014
• 26,567.120
• 20,390,000
• 24.088
• 9,870,000
• 0.015

• 12/02/2026
• 0.020
• 27,032.540
• 19,960,000
• 23.204
• 10,190,000
• 0.021
• 830,000
• 0.020

• 11/02/2026
• 0.026
• 27,266.380
• 13,210,000
• 23.249
• 7,070,000
• 0.025
• 1,130,000
• 0.027

• 10/02/2026
• 0.026
• 27,183.150
• 42,000,000
• 23.541
• 37,470,000
• 0.030
• 750,000
• 0.027

• 09/02/2026
• 0.026
• 27,027.160
• 31,000,000
• 24.277
• 20,500,000
• 0.027
• 6,440,000
• 0.026

• 06/02/2026
• 0.022
• 26,559.950
• 33,160,000
• 25.179
• 10,330,000
• 0.023
• 17,050,000
• 0.022

• 05/02/2026
• 0.027
• 26,885.240
• 42,980,000
• 24.459
• 19,210,000
• 0.025
• 17,860,000
• 0.023