- 恒指
- 17,795
- +48
- 大市成交 1,188億
- 即時中企瑞銀四乙購A
- 0.096-0.002 (-2.041%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.098
- 6,282.860
- 0
- 28.400
- 26/04/2024
- 0.097
- 6,269.760
- 0
- 28.371
- 25/04/2024
- 0.078
- 6,120.370
- 0
- 27.966
- 24/04/2024
- 0.075
- 6,100.220
- 0
- 27.827
- 23/04/2024
- 0.063
- 5,954.620
- 0
- 28.018
- 22/04/2024
- 0.053
- 5,831.260
- 0
- 28.050
- 19/04/2024
- 0.049
- 5,746.610
- 0
- 28.324
- 18/04/2024
- 0.053
- 5,803.860
- 0
- 28.229
- 17/04/2024
- 0.050
- 5,749.690
- 0
- 28.390
- 16/04/2024
- 0.052
- 5,743.780
- 0
- 28.743
- 15/04/2024
- 0.061
- 5,856.440
- 0
- 28.666
- 12/04/2024
- 0.064
- 5,879.580
- 0
- 28.620
- 11/04/2024
- 0.076
- 6,003.970
- 0
- 28.623
- 10/04/2024
- 0.076
- 6,016.830
- 0
- 28.428
- 09/04/2024
- 0.065
- 5,895.320
- 0
- 28.450
- 08/04/2024
- 0.065
- 5,868.970
- 400,000
- 28.789
- 200,000
- 0.067
- 200,000
- 0.066
- 05/04/2024
- 0.065
- 5,863.570
- 0
- 28.704
- 03/04/2024
- 0.067
- 5,874.990
- 0
- 28.719
- 02/04/2024
- 0.076
- 5,960.720
- 580,000
- 28.823
- 290,000
- 0.076
- 290,000
- 0.076
- 28/03/2024
- 0.063
- 5,810.790
- 0
- 28.726