• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.120
• 148.800
• 3,445,000
• 52.718

• 19/01/2026
• 0.114
• 147.400
• 11,035,000
• 52.807
• 5,215,000
• 0.119
• 5,425,000
• 0.118

• 16/01/2026
• 0.104
• 145.600
• 17,005,000
• 51.044
• 8,535,000
• 0.106
• 8,030,000
• 0.106

• 15/01/2026
• 0.112
• 146.200
• 60,575,000
• 52.707
• 29,955,000
• 0.111
• 29,295,000
• 0.112

• 14/01/2026
• 0.108
• 145.100
• 75,560,000
• 52.874
• 36,530,000
• 0.101
• 36,240,000
• 0.101

• 13/01/2026
• 0.096
• 142.400
• 62,735,000
• 52.704
• 31,615,000
• 0.102
• 30,230,000
• 0.102

• 12/01/2026
• 0.106
• 144.700
• 45,615,000
• 51.936
• 20,540,000
• 0.093
• 23,835,000
• 0.092

• 09/01/2026
• 0.073
• 137.400
• 8,575,000
• 50.308
• 4,250,000
• 0.075
• 4,155,000
• 0.075

• 08/01/2026
• 0.089
• 140.300
• 11,475,000
• 51.650
• 5,470,000
• 0.088
• 5,550,000
• 0.089

• 07/01/2026
• 0.113
• 145.100
• 18,385,000
• 51.959
• 9,035,000
• 0.112
• 8,900,000
• 0.112

• 06/01/2026
• 0.116
• 145.900
• 15,015,000
• 51.236
• 7,345,000
• 0.120
• 7,365,000
• 0.119

• 05/01/2026
• 0.105
• 143.400
• 10,635,000
• 51.337
• 5,195,000
• 0.109
• 5,390,000
• 0.109

• 02/01/2026
• 0.112
• 143.800
• 16,250,000
• 52.217
• 8,070,000
• 0.101
• 7,550,000
• 0.100

• 31/12/2025
• 0.062
• 131.500
• 3,455,000
• 51.718
• 1,955,000
• 0.058
• 1,500,000
• 0.058

• 30/12/2025
• 0.056
• 129.700
• 3,135,000
• 51.289
• 1,805,000
• 0.048
• 1,330,000
• 0.046

• 29/12/2025
• 0.031
• 119.100
• 650,000
• 52.451
• 325,000
• 0.037
• 325,000
• 0.037

• 24/12/2025
• 0.033
• 119.500
• 0
• 51.503

• 23/12/2025
• 0.035
• 119.800
• 650,000
• 51.929
• 325,000
• 0.038
• 275,000
• 0.039

• 22/12/2025
• 0.037
• 120.300
• 1,250,000
• 52.096
• 565,000
• 0.038
• 585,000
• 0.039

• 19/12/2025
• 0.037
• 118.800
• 30,000
• 53.116
• 30,000
• 0.037