• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.241
• 19.820
• 12,726,000
• 40.729
• 4,438,000
• 0.244
• 1,448,000
• 0.241

• 14/05/2024
• 0.255
• 19.980
• 33,514,000
• 41.226
• 2,000
• 0.236
• 8,374,000
• 0.243

• 13/05/2024
• 0.214
• 19.360
• 4,648,000
• 40.551
• 2,814,000
• 0.213
• 60,000
• 0.229

• 10/05/2024
• 0.220
• 19.400
• 8,248,000
• 40.810
• 2,834,000
• 0.204

• 09/05/2024
• 0.204
• 19.160
• 19,776,000
• 40.248
• 4,728,000
• 0.211

• 08/05/2024
• 0.203
• 19.100
• 110,734,000
• 40.629
• 36,936,000
• 0.193
• 42,082,000
• 0.195

• 07/05/2024
• 0.143
• 17.940
• 39,170,000
• 40.814
• 17,486,000
• 0.151
• 19,988,000
• 0.151

• 06/05/2024
• 0.152
• 18.100
• 24,000,000
• 40.915
• 8,462,000
• 0.153
• 12,936,000
• 0.153

• 03/05/2024
• 0.166
• 18.180
• 26,488,000
• 42.662
• 13,116,000
• 0.163
• 12,028,000
• 0.163

• 02/05/2024
• 0.143
• 17.640
• 67,028,000
• 43.237
• 33,454,000
• 0.142
• 31,744,000
• 0.142

• 30/04/2024
• 0.130
• 17.320
• 36,350,000
• 43.288
• 17,856,000
• 0.130
• 15,512,000
• 0.130

• 29/04/2024
• 0.134
• 17.420
• 33,536,000
• 43.016
• 14,574,000
• 0.145
• 14,868,000
• 0.145

• 26/04/2024
• 0.136
• 17.360
• 65,976,000
• 43.599
• 31,166,000
• 0.135
• 32,394,000
• 0.133

• 25/04/2024
• 0.104
• 16.600
• 12,216,000
• 43.304
• 6,256,000
• 0.104
• 5,844,000
• 0.103

• 24/04/2024
• 0.107
• 16.660
• 28,214,000
• 43.312
• 15,542,000
• 0.105
• 11,338,000
• 0.105

• 23/04/2024
• 0.092
• 16.180
• 26,974,000
• 43.768
• 11,442,000
• 0.091
• 13,934,000
• 0.092

• 22/04/2024
• 0.083
• 15.820
• 55,124,000
• 44.472
• 24,962,000
• 0.089
• 27,796,000
• 0.087

• 19/04/2024
• 0.088
• 15.800
• 34,418,000
• 45.523
• 14,680,000
• 0.085
• 18,410,000
• 0.087

• 18/04/2024
• 0.109
• 16.380
• 3,754,000
• 45.414
• 2,426,000
• 0.105
• 1,328,000
• 0.104

• 17/04/2024
• 0.106
• 16.280
• 23,068,000
• 45.445
• 11,928,000
• 0.100
• 9,940,000
• 0.100